Baby DragonX Historical Data

BDX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 9.19
+33.35%
$ 990.35 billion $ 7.56 billion
Nov 23, 2024 $ 6.66
+23.55%
$ 718.52 billion $ 9.31 billion
Nov 22, 2024 $ 5.5
+22.35%
$ 592.95 billion $ 4.68 billion
Nov 21, 2024 $ 4.47
+29.85%
$ 482.2 billion $ 2.85 billion
Nov 20, 2024 $ 3.55
+29.56%
$ 366.43 billion $ 2.48 billion
Nov 19, 2024 $ 2.83
+57.79%
$ 306.09 billion $ 26.23 billion
Nov 18, 2024 $ 1.8
+1.37%
$ 193.99 billion $ 2.95 billion
Nov 17, 2024 $ 1.65
+10.71%
$ 178.71 billion $ 4.13 billion
Nov 16, 2024 $ 1.54
-23.76%
$ 166.59 billion $ 6.68 billion
Nov 15, 2024 $ 2.1
-6.23%
$ 226.88 billion $ 1.9 billion
Nov 14, 2024 $ 2.13
+15.03%
$ 230.46 billion $ 279.6 million
Nov 13, 2024 $ 1.54
+3.59%
$ 165.99 billion $ 385.87 million
Nov 12, 2024 $ 1.51
-9.43%
$ 163.45 billion $ 642.76 million
Nov 11, 2024 $ 1.85
+15.87%
$ 200.56 billion $ 982.85 million
Nov 10, 2024 $ 1.53
-13.97%
$ 165.49 billion $ 684.67 million
Nov 9, 2024 $ 1.66
-7.87%
$ 179.19 billion $ 2.38 billion
Nov 8, 2024 $ 1.81
-8.89%
$ 195.69 billion $ 4.65 billion
Nov 7, 2024 $ 2.03
-1.70%
$ 220.15 billion $ 13.46 billion
Nov 6, 2024 $ 2.11
+14.17%
$ 229.4 billion $ 9.21 billion
Nov 5, 2024 $ 1.78
-5.02%
$ 194.52 billion $ 18.79 billion
Nov 4, 2024 $ 0.0000305
-1.96%
$ -- $ 217,123
Nov 3, 2024 $ 0.0000315
+0.89%
$ 3.45 million $ 223,325
Nov 2, 2024 $ 0.0000307
-12.68%
$ 3.38 million $ 140,672
Nov 1, 2024 $ 0.0000356
+2.25%
$ 3.94 million $ 162,146
Oct 31, 2024 $ 0.0000346
-25.62%
$ 3.83 million $ 180,426
Oct 30, 2024 $ 0.0000465
+2.42%
$ 5.16 million $ 226,800
Oct 29, 2024 $ 0.0000454
+7.34%
$ 5.06 million $ 497,861
Oct 28, 2024 $ 0.0000439
+57.15%
$ 4.9 million $ 305,145
Oct 27, 2024 $ 0.0000272
+1.01%
$ 3.04 million $ 118,498
Oct 26, 2024 $ 0.0000269
+20.91%
$ 3.01 million $ 145,306
Oct 25, 2024 $ 0.0000221
+3.86%
$ 2.48 million $ 77,997
Oct 24, 2024 $ 0.0000213
-13.05%
$ 2.39 million $ 117,373
Oct 23, 2024 $ 0.000024
+0.40%
$ 2.69 million $ 90,474
Oct 22, 2024 $ 0.0000245
+24.69%
$ 2.76 million $ 175,235
Oct 21, 2024 $ 0.0000199
-17.83%
$ 2.25 million $ 54,866
Oct 20, 2024 $ 0.0000244
+6.97%
$ 2.75 million $ 332
Oct 19, 2024 $ 0.0000225
-2.92%
$ 2.55 million $ 3,297
Oct 18, 2024 $ 0.0000226
+13.85%
$ 2.56 million $ 6,638
Download