BeardDollars Historical Data

BRDD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00562
+44.20%
$ -- $ 81,497
Nov 27 $ 0.00334
-8.04%
$ -- $ 20,653
Nov 20 $ 0.00304
+2.64%
$ -- $ 57,106
Nov 13 $ 0.00294
-42.76%
$ -- $ 36,168
Nov 6 $ 0.00246
-20.00%
$ -- $ 42,709
Oct 30 $ 0.00303
+25.27%
$ -- $ 26,493
Oct 23 $ 0.00254
-15.94%
$ -- $ 23,078
Oct 16 $ 0.0031
+7.21%
$ -- $ 22,904
Sep 25 $ 0.00269
+22.78%
$ -- $ 28,099
Sep 18 $ 0.00224
-3.41%
$ -- $ 11,148
Sep 11 $ 0.0029
-18.04%
$ -- $ 27,287
Sep 4 $ 0.00304
+12.09%
$ -- $ 17,901
Aug 28 $ 0.00241
-17.50%
$ -- $ 18,693
Aug 21 $ 0.0027
+348.26%
$ -- $ 20,323
Aug 14 $ 0.00245
-5.73%
$ -- $ 29,839
Aug 7 $ 0.00244
+40.52%
$ -- $ 25,194
Jul 31 $ 0.00226
-3.13%
$ -- $ 20,534
Jul 24 $ 0.00224
-17.25%
$ -- $ 18,904
Jul 17 $ 0.0027
+70.30%
$ -- $ 17,970
Jul 10 $ 0.00157
-5.65%
$ -- $ 15,557
Jul 3 $ 0.00146
-10.12%
$ -- $ 18,022
Jun 26 $ 0.0016
+30.66%
$ -- $ 17,608
Jun 19 $ 0.00137
-2.90%
$ -- $ 18,614
Jun 12 $ 0.00137
-0.80%
$ -- $ 17,983
Jun 5 $ 0.00155
+54.45%
$ -- $ 19,751
May 29 $ 0.00114
-2.24%
$ -- $ 16,749
Download