Gas Town Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₅202
+0.00%
$ 2,023 $ 692
May 13, 12 PM $ 0.0₅236
+8.42%
$ 2,363 $ 321
Apr 29, 12 AM $ 0.0₅236
+0.00%
$ 2,361 $ 4
Apr 13, 3 AM $ 0.0₅265
+0.00%
$ 2,652 $ 662
Apr 8, 4 AM $ 0.0₅259
+0.00%
$ 2,588 $ 242
Jan 28, 2 PM $ 0.0₅407
+0.00%
$ 4,072 $ 15
Jan 23, 12 PM $ 0.0₅368
+0.00%
$ 3,675 $ 9
Jan 23, 1 AM $ 0.0₅376
+0.00%
$ 3,757 $ 638
Jan 22, 5 PM $ 0.0₅397
+0.00%
$ 3,967 $ 500
Jan 21, 1 PM $ 0.0₅369
+0.00%
$ 3,688 $ 90
Jan 20, 6 AM $ 0.0₅435
+0.00%
$ 4,352 $ 291
Jan 20, 5 AM $ 0.0₅413
+5.51%
$ 4,131 $ 0
Jan 20, 4 AM $ 0.0₅392
+0.00%
$ 3,919 $ 0
Jan 19, 11 AM $ 0.0₅393
+0.00%
$ 3,931 $ 817
Jan 19, 10 AM $ 0.0₅383
+0.00%
$ 3,827 $ 952
Jan 19, 4 AM $ 0.0₅646
+0.00%
$ 6,455 $ 7,938
Jan 19, 2 AM $ 0.0₅403
+0.45%
$ 4,030 $ 7,194
Jan 18, 2 PM $ 0.0₅46
+0.01%
$ 4,605 $ 7,906
Jan 18, 1 PM $ 0.0₅46
+0.00%
$ 4,603 $ 8,330
Jan 18, 10 AM $ 0.0₅485
+1.31%
$ 4,851 $ 8,142
Jan 18, 7 AM $ 0.0₅486
+0.00%
$ 4,863 $ 8,200
Jan 18, 6 AM $ 0.0₅488
-1.82%
$ 4,875 $ 8,271
Jan 18, 5 AM $ 0.0₅503
+2.17%
$ 5,031 $ 8,245
Jan 18, 4 AM $ 0.0₅45
+0.00%
$ 4,497 $ 7,094
Jan 18, 3 AM $ 0.0₅438
+0.95%
$ 4,381 $ 6,870
Jan 18, 2 AM $ 0.0₅457
+2.67%
$ 4,574 $ 7,720
Jan 18, 1 AM $ 0.0₅425
-52.23%
$ 4,246 $ 7,194
Jan 18, 12 AM $ 0.0₅8
+79.67%
$ 7,998 $ 5,222
Jan 17, 7 PM $ 0.0₅415
-0.44%
$ -- $ 675
Jan 17, 3 PM $ 0.0₅406
+0.10%
$ -- $ 616
Jan 17, 2 PM $ 0.0₅406
+0.06%
$ -- $ 615
Jan 17, 10 AM $ 0.0₅402
+0.00%
$ -- $ 598
Jan 17, 9 AM $ 0.0₅401
-4.99%
$ -- $ 625
Jan 17, 8 AM $ 0.0₅423
+0.00%
$ -- $ 537
Jan 17, 6 AM $ 0.0₅431
+0.00%
$ -- $ 475
Jan 17, 5 AM $ 0.0₅416
+0.01%
$ -- $ 411
Jan 17, 4 AM $ 0.0₅422
+0.84%
$ -- $ 384
Jan 17, 3 AM $ 0.0₅418
+0.00%
$ -- $ 350
Jan 17, 12 AM $ 0.0₅422
-4.99%
$ -- $ 12,875
Jan 16, 10 PM $ 0.0₅441
+0.00%
$ -- $ 12,338
Jan 16, 9 PM $ 0.0₅432
+0.00%
$ -- $ 11,630
Jan 16, 8 PM $ 0.0₅408
+0.00%
$ -- $ 11,655
Jan 16, 7 PM $ 0.0₅412
+0.96%
$ -- $ 11,525
Jan 16, 5 PM $ 0.0₅406
+0.00%
$ -- $ 11,270
Jan 16, 4 PM $ 0.0₅401
-0.05%
$ -- $ 11,356
Jan 16, 3 PM $ 0.0₅401
-2.88%
$ -- $ 11,511
Jan 16, 2 PM $ 0.0₅411
+0.00%
$ -- $ 115,407
Download