Lithereum Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0679
+3.18%
$ 273,368 $ 0
May 29, 2022 $ 0.0658
-1.10%
$ 264,745 $ 0
Jan 17, 2022 $ 0.0000715
+2.19%
$ 288 $ 0.0001
Jan 16, 2022 $ 0.00007
-0.35%
$ 282 $ 0.0001
Aug 21, 2021 $ 0.0000902
-0.34%
$ 363 $ 0.001
Aug 20, 2021 $ 0.0000902
+3.10%
$ 363 $ 0.001
Aug 5, 2021 $ 0.00193
+2.59%
$ 7,751 $ 0.01
Aug 4, 2021 $ 0.00183
+2.45%
$ 7,374 $ 0.01
Jul 30, 2021 $ 0.00169
-1.58%
$ 6,803 $ 0
Jul 29, 2021 $ 0.00172
+0.94%
$ 6,913 $ 0
Jul 26, 2021 $ 0.00171
+6.07%
$ 6,865 $ 0
Jul 25, 2021 $ 0.00161
+2.63%
$ 6,468 $ 0
Jul 14, 2021 $ 0.00322
+0.48%
$ 12,968 $ 0.01
Jul 13, 2021 $ 0.0032
+0.11%
$ 12,893 $ 0.01
Jul 12, 2021 $ 0.0033
-1.20%
$ 13,280 $ 0
Jul 11, 2021 $ 0.00334
+0.69%
$ 13,444 $ 0
Jul 7, 2021 $ 0.00354
+0.82%
$ 14,248 $ 0
Jul 6, 2021 $ 0.00351
-1.90%
$ 14,118 $ 0
Jul 4, 2021 $ 0.00189
+1.81%
$ 7,610 $ 0
Jul 3, 2021 $ 0.00186
-50.31%
$ 7,474 $ 0
Jun 28, 2021 $ 0.00362
+0.07%
$ 14,570 $ 0
Jun 27, 2021 $ 0.00362
+2.51%
$ 14,557 $ 0
Jun 23, 2021 $ 0.00154
+8.77%
$ 6,188 $ 0
Jun 22, 2021 $ 0.00141
+0.51%
$ 5,686 $ 0
Jun 21, 2021 $ 0.00165
-12.38%
$ 6,653 $ 0
Jun 20, 2021 $ 0.00189
+2.61%
$ 7,593 $ 0
Jun 16, 2021 $ 0.00199
-0.60%
$ 7,993 $ 0
Jun 15, 2021 $ 0.002
-0.17%
$ 8,044 $ 0
Jun 10, 2021 $ 0.00408
-2.52%
$ 16,442 $ 0
Jun 9, 2021 $ 0.00419
+1.93%
$ 16,870 $ 0
Jun 7, 2021 $ 0.00216
+0.18%
$ 8,680 $ 0
Jun 6, 2021 $ 0.00215
+2.48%
$ 8,660 $ 0
Jun 5, 2021 $ 0.0021
-45.57%
$ 8,446 $ 0
Jun 4, 2021 $ 0.00386
-1.34%
$ 15,536 $ 1
Jun 2, 2021 $ 0.00219
+3.45%
$ 8,809 $ 0
Jun 1, 2021 $ 0.00211
+1.01%
$ 8,512 $ 0
May 30, 2021 $ 0.00201
+5.03%
$ 8,081 $ 0.1
May 29, 2021 $ 0.00191
-3.79%
$ 7,690 $ 0.1
May 27, 2021 $ 0.00224
-2.99%
$ 9,011 $ 0
May 26, 2021 $ 0.00231
-78.55%
$ 9,289 $ 0
May 25, 2021 $ 0.0108
+3.04%
$ 43,286 $ 0
May 24, 2021 $ 0.00397
+17.84%
$ 15,977 $ 0
May 23, 2021 $ 0.00337
+3.18%
$ 13,564 $ 0
May 22, 2021 $ 0.00413
-0.14%
$ 16,635 $ 0.01
May 21, 2021 $ 0.00414
-12.58%
$ 16,650 $ 0.01
May 20, 2021 $ 0.00585
-0.36%
$ 23,530 $ 2
May 19, 2021 $ 0.00587
-31.29%
$ 23,618 $ 2
May 18, 2021 $ 0.00854
+0.10%
$ 34,381 $ 3
May 17, 2021 $ 0.00916
-6.51%
$ 36,858 $ 0
May 16, 2021 $ 0.00979
-6.03%
$ 39,411 $ 0
Download