Lithereum Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0137
-1.18%
$ 55,254 $ 0
Mar 14, 2021 $ 0.0139
-20.26%
$ 55,982 $ 0.1
Mar 13, 2021 $ 0.0175
+5.61%
$ 70,207 $ 0
Mar 12, 2021 $ 0.0448
-2.05%
$ 180,360 $ 0.1
Mar 11, 2021 $ 0.0458
+229.55%
$ 184,138 $ 0
Mar 10, 2021 $ 0.0139
-34.75%
$ 55,911 $ 0.1
Mar 9, 2021 $ 0.0213
+0.13%
$ 85,648 $ 7
Mar 8, 2021 $ 0.0213
-17.97%
$ 85,529 $ 2
Mar 7, 2021 $ 0.0259
+90.97%
$ 104,293 $ 3
Mar 6, 2021 $ 0.0136
-25.03%
$ -- $ 7
Mar 5, 2021 $ 0.0181
+58.35%
$ -- $ 4
Mar 4, 2021 $ 0.0114
-38.84%
$ -- $ 1
Mar 3, 2021 $ 0.0187
+90.02%
$ -- $ 13
Mar 2, 2021 $ 0.00986
-66.28%
$ -- $ 25
Mar 1, 2021 $ 0.0292
+27.96%
$ -- $ 1
Feb 28, 2021 $ 0.0228
+324.77%
$ -- $ 8
Feb 27, 2021 $ 0.00538
+373.98%
$ -- $ 0
Feb 26, 2021 $ 0.00113
-95.02%
$ -- $ 0
Feb 25, 2021 $ 0.0228
+30.91%
$ -- $ 4
Feb 24, 2021 $ 0.0174
+6.59%
$ -- $ 1
Feb 23, 2021 $ 0.0163
+9.01%
$ -- $ 6
Download