Coinranking
Sekuritance Historical Data
SKRT
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.000252 | -4.83% | ||
| Mar 24 | $ 0.000289 | -3.71% | ||
| Mar 17 | $ 0.000287 | +1.99% | ||
| Mar 10 | $ 0.000281 | -4.06% | ||
| Mar 3 | $ 0.000306 | -0.87% | ||
| Feb 24 | $ 0.000304 | +0.00% | ||
| Feb 17 | $ 0.000342 | +0.00% | ||
| Feb 10 | $ 0.000337 | +0.00% | ||
| Feb 3 | $ 0.000502 | +32.80% | ||
| Jan 20 | $ 0.000426 | -0.07% | ||
| Jan 13 | $ 0.000417 | +15.93% | ||
| Jan 6 | $ 0.00039 | -16.03% | ||
| Dec 30 | $ 0.00048 | -0.08% | ||
| Dec 23 | $ 0.00046 | +0.78% | ||
| Dec 16 | $ 0.000462 | +0.34% | ||
| Dec 9 | $ 0.00046 | +1.25% | ||
| Dec 2 | $ 0.00049 | +17.76% | ||
| Nov 25 | $ 0.000416 | +4.00% | ||
| Nov 18 | $ 0.000401 | +0.41% | ||
| Nov 11 | $ 0.000407 | -2.70% | ||
| Nov 4 | $ 0.000418 | +18.41% | ||
| Oct 28 | $ 0.000353 | +0.88% | ||
| Oct 21 | $ 0.000354 | -5.44% | ||
| Oct 14 | $ 0.000374 | +10.11% | ||
| Oct 7 | $ 0.000352 | +3.36% | ||
| Sep 30 | $ 0.000358 | -0.87% | ||
| Sep 23 | $ 0.00036 | +2.86% | ||
| Sep 16 | $ 0.000362 | +6.98% | ||
| Sep 9 | $ 0.000351 | +3.27% | ||
| Sep 2 | $ 0.00034 | -8.16% | ||
| Aug 26 | $ 0.00037 | -3.04% | ||
| Aug 19 | $ 0.00037 | +0.03% | ||
| Aug 12 | $ 0.000355 | +5.03% | ||
| Aug 5 | $ 0.000386 | -6.23% | ||
| Jul 29 | $ 0.000412 | -5.38% | ||
| Jul 22 | $ 0.000438 | -6.41% | ||
| Jul 15 | $ 0.000472 | +9.49% | ||
| Jul 8 | $ 0.000432 | +7.23% | ||
| Jul 1 | $ 0.000406 | -15.70% | ||
| Jun 24 | $ 0.000481 | -1.13% | ||
| Jun 17 | $ 0.000475 | +0.76% | ||
| Jun 10 | $ 0.000485 | -2.00% | ||
| Jun 3 | $ 0.000483 | -8.14% | ||
| May 27 | $ 0.000526 | -12.78% | ||
| May 20 | $ 0.000495 | -15.19% | ||
| May 13 | $ 0.000461 | -0.22% | ||
| May 6 | $ 0.000464 | -1.32% | ||
| Apr 29 | $ 0.000472 | -2.92% | ||
| Apr 22 | $ 0.00048 | +3.00% | ||
| Apr 15 | $ 0.000465 | -0.60% | ||
Previous Next