Sekuritance Historical Data

SKRT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0012
+0.22%
$ 657,028 $ 12,479
Apr 25, 2023 $ 0.00119
+0.41%
$ 652,929 $ 13,031
Apr 24, 2023 $ 0.00119
-1.94%
$ 650,663 $ 12,921
Apr 23, 2023 $ 0.00122
-0.29%
$ 667,849 $ 13,060
Apr 22, 2023 $ 0.00122
+4.38%
$ 668,419 $ 3,720
Apr 21, 2023 $ 0.00117
-0.65%
$ 640,238 $ 183
Apr 20, 2023 $ 0.00118
-1.04%
$ 643,647 $ 683
Apr 19, 2023 $ 0.00119
-0.62%
$ 649,764 $ 13,287
Apr 18, 2023 $ 0.0012
-0.94%
$ 654,808 $ 12,720
Apr 17, 2023 $ 0.00121
+0.09%
$ 659,564 $ 12,967
Apr 16, 2023 $ 0.0012
+0.07%
$ 658,249 $ 12,424
Apr 15, 2023 $ 0.0012
-1.70%
$ 658,572 $ 12,606
Apr 14, 2023 $ 0.00123
+2.05%
$ 670,734 $ 14,203
Apr 13, 2023 $ 0.00119
+2.58%
$ 651,946 $ 16,344
Apr 12, 2023 $ 0.00116
-2.80%
$ 635,677 $ 12,787
Apr 11, 2023 $ 0.0012
+0.42%
$ 654,230 $ 12,721
Apr 10, 2023 $ 0.00118
+0.53%
$ 646,837 $ 12,623
Apr 9, 2023 $ 0.00119
+3.51%
$ 652,874 $ 12,904
Apr 8, 2023 $ 0.00118
+0.04%
$ 645,778 $ 12,999
Apr 7, 2023 $ 0.00119
+3.33%
$ 649,384 $ 12,707
Apr 6, 2023 $ 0.00117
-0.36%
$ 637,810 $ 12,764
Apr 5, 2023 $ 0.00118
+0.07%
$ 643,972 $ 12,602
Apr 4, 2023 $ 0.00118
+3.51%
$ 647,198 $ 13,357
Apr 3, 2023 $ 0.00115
+0.07%
$ 627,092 $ 12,645
Apr 2, 2023 $ 0.00115
-0.95%
$ 626,359 $ 10,676
Apr 1, 2023 $ 0.00116
-0.99%
$ 634,318 $ 24,567
Mar 31, 2023 $ 0.00115
+2.25%
$ 629,095 $ 13,065
Mar 30, 2023 $ 0.00113
+0.40%
$ 616,414 $ 12,139
Mar 29, 2023 $ 0.00113
-2.28%
$ 614,796 $ 13,043
Mar 28, 2023 $ 0.00114
+0.02%
$ 624,262 $ 12,504
Mar 27, 2023 $ 0.00115
-0.19%
$ 625,808 $ 12,845
Mar 26, 2023 $ 0.00115
-0.13%
$ 625,662 $ 12,403
Mar 25, 2023 $ 0.00115
-1.15%
$ 628,035 $ 12,677
Mar 24, 2023 $ 0.00116
-4.47%
$ 631,341 $ 14,186
Mar 23, 2023 $ 0.00121
-1.58%
$ 660,752 $ 12,872
Mar 22, 2023 $ 0.00123
+0.59%
$ 670,959 $ 13,008
Mar 21, 2023 $ 0.00122
+4.25%
$ 666,668 $ 13,469
Mar 20, 2023 $ 0.00118
-0.04%
$ 643,609 $ 12,928
Mar 19, 2023 $ 0.00118
+0.53%
$ 647,434 $ 1,633
Mar 18, 2023 $ 0.00118
-0.14%
$ 644,242 $ 11,600
Mar 17, 2023 $ 0.00118
-0.28%
$ 646,808 $ 12,639
Mar 16, 2023 $ 0.00118
-0.05%
$ 646,773 $ 13,910
Mar 15, 2023 $ 0.00118
+0.17%
$ 643,757 $ 14,303
Mar 14, 2023 $ 0.00118
-2.03%
$ 642,289 $ 12,771
Mar 13, 2023 $ 0.00118
+1.36%
$ 644,353 $ 19,746
Mar 12, 2023 $ 0.00116
-1.00%
$ 635,597 $ 35,077
Mar 11, 2023 $ 0.00117
+0.36%
$ 639,315 $ 12,763
Mar 10, 2023 $ 0.00116
-1.88%
$ 634,913 $ 13,133
Mar 9, 2023 $ 0.00119
-1.76%
$ 648,070 $ 13,839
Mar 8, 2023 $ 0.00122
+0.51%
$ 666,187 $ 13,702