Coinranking
Sekuritance Historical Data
SKRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.000455 | -14.68% | ||
| Apr 1 | $ 0.000518 | -2.24% | ||
| Mar 25 | $ 0.000525 | -2.58% | ||
| Mar 18 | $ 0.000577 | +9.67% | ||
| Mar 11 | $ 0.000503 | -4.97% | ||
| Mar 4 | $ 0.000525 | +6.00% | ||
| Feb 26 | $ 0.000496 | +3.21% | ||
| Feb 19 | $ 0.000481 | +1.09% | ||
| Feb 12 | $ 0.000475 | -1.53% | ||
| Feb 5 | $ 0.000495 | -11.62% | ||
| Jan 29 | $ 0.000559 | -4.08% | ||
| Jan 22 | $ 0.000578 | -23.71% | ||
| Jan 15 | $ 0.000809 | +32.80% | ||
| Jan 8 | $ 0.000618 | +3.71% | ||
| Jan 1 | $ 0.000575 | -1.19% | ||
| Dec 25 | $ 0.000576 | -0.03% | ||
| Dec 18 | $ 0.000586 | -5.09% | ||
| Dec 11 | $ 0.000612 | -2.60% | ||
| Dec 4 | $ 0.000613 | -3.48% | ||
| Nov 27 | $ 0.000636 | +1.89% | ||
| Nov 20 | $ 0.000624 | -0.18% | ||
| Nov 13 | $ 0.000625 | -0.14% | ||
| Nov 6 | $ 0.000632 | +1.02% | ||
| Oct 30 | $ 0.000625 | -0.24% | ||
| Oct 23 | $ 0.000626 | +4.76% | ||
| Oct 16 | $ 0.0006 | -0.23% | ||
| Oct 9 | $ 0.000604 | -0.92% | ||
| Oct 2 | $ 0.000607 | -4.49% | ||
| Sep 25 | $ 0.000635 | +0.15% | ||
| Sep 18 | $ 0.000632 | -0.33% | ||
| Sep 11 | $ 0.000637 | -0.93% | ||
| Sep 4 | $ 0.000641 | +0.31% | ||
| Aug 28 | $ 0.000639 | -1.76% | ||
| Aug 21 | $ 0.000693 | -20.46% | ||
| Aug 14 | $ 0.000877 | -10.57% | ||
| Aug 7 | $ 0.001 | -2.91% | ||
| Jul 31 | $ 0.00103 | -1.10% | ||
| Jul 24 | $ 0.00105 | -3.11% | ||
| Jul 17 | $ 0.00108 | +0.41% | ||
| Jul 10 | $ 0.00108 | -0.91% | ||
| Jul 3 | $ 0.00108 | +0.58% | ||
| Jun 26 | $ 0.00107 | -0.77% | ||
| Jun 19 | $ 0.00106 | -0.71% | ||
| Jun 12 | $ 0.00107 | -6.00% | ||
| Jun 5 | $ 0.00114 | -1.08% | ||
| May 29 | $ 0.00118 | +0.06% | ||
| May 22 | $ 0.00121 | +4.02% | ||
| May 15 | $ 0.00118 | -1.61% | ||
| May 8 | $ 0.0012 | +1.58% | ||
| May 1 | $ 0.00118 | -0.21% | ||