Sekuritance Historical Data

SKRT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000353
-0.11%
$ 191,635 $ 592
Nov 3, 2024 $ 0.000353
-0.13%
$ 191,852 $ 8,292
Nov 2, 2024 $ 0.000355
-8.39%
$ 192,739 $ 8,858
Nov 1, 2024 $ 0.000369
+2.93%
$ 200,234 $ 387
Oct 31, 2024 $ 0.000358
-0.53%
$ 194,533 $ 431
Oct 30, 2024 $ 0.00036
-1.29%
$ 195,565 $ 463
Oct 29, 2024 $ 0.000365
+4.32%
$ 198,116 $ 710
Oct 28, 2024 $ 0.00035
-0.06%
$ 189,918 $ 372
Oct 27, 2024 $ 0.00035
-1.13%
$ 190,029 $ 493
Oct 26, 2024 $ 0.000354
-0.36%
$ 192,058 $ 590
Oct 25, 2024 $ 0.000355
+1.31%
$ 192,761 $ 259
Oct 24, 2024 $ 0.000351
-7.73%
$ 190,266 $ 2,037
Oct 23, 2024 $ 0.000346
-5.59%
$ 187,933 $ 928
Oct 22, 2024 $ 0.000367
-3.29%
$ 199,055 $ 6,931
Oct 21, 2024 $ 0.000374
+0.01%
$ 203,124 $ 9
Oct 20, 2024 $ 0.000374
-0.06%
$ 203,106 $ 41
Oct 19, 2024 $ 0.000375
-0.03%
$ 203,647 $ 8
Oct 18, 2024 $ 0.000375
+2.23%
$ 203,702 $ 22
Oct 17, 2024 $ 0.000366
-1.59%
$ 199,220 $ 16
Oct 16, 2024 $ 0.000372
+0.68%
$ 202,446 $ 422
Oct 15, 2024 $ 0.000369
+3.50%
$ 200,654 $ 850
Oct 14, 2024 $ 0.000356
+4.83%
$ 193,760 $ 261
Oct 13, 2024 $ 0.00034
-3.44%
$ 184,837 $ 508
Oct 12, 2024 $ 0.000352
-2.12%
$ 190,635 $ 25
Oct 11, 2024 $ 0.000354
-5.17%
$ 191,489 $ 5,175
Oct 10, 2024 $ 0.000373
+5.09%
$ 201,933 $ 66,102
Oct 9, 2024 $ 0.000356
-1.63%
$ 192,971 $ 982
Oct 8, 2024 $ 0.000363
+1.38%
$ 196,258 $ 23,623
Oct 7, 2024 $ 0.000358
+4.98%
$ 193,620 $ 1,274
Oct 6, 2024 $ 0.000341
-4.96%
$ 184,442 $ 1,273
Oct 5, 2024 $ 0.000358
-14.90%
$ 194,053 $ 14,708
Oct 4, 2024 $ 0.000421
+20.39%
$ 228,113 $ 159,458
Oct 3, 2024 $ 0.00035
-2.78%
$ 189,483 $ 5
Oct 2, 2024 $ 0.00036
+0.00%
$ 194,897 $ 285
Oct 1, 2024 $ 0.00036
-1.56%
$ 194,897 $ 11
Sep 30, 2024 $ 0.000362
+0.00%
$ 195,763 $ 1
Sep 29, 2024 $ 0.000362
+0.44%
$ 195,763 $ 14
Sep 28, 2024 $ 0.00036
+4.96%
$ 194,897 $ 18
Sep 27, 2024 $ 0.000343
-2.00%
$ 185,694 $ 5
Sep 26, 2024 $ 0.00035
-5.51%
$ 189,483 $ 61
Sep 25, 2024 $ 0.000362
+0.00%
$ -- $ 1
Sep 24, 2024 $ 0.000362
+3.29%
$ 195,709 $ 4
Sep 23, 2024 $ 0.00035
+0.00%
$ 189,483 $ 4
Sep 22, 2024 $ 0.000362
+0.00%
$ -- $ 15
Sep 21, 2024 $ 0.000362
+0.00%
$ 195,692 $ 15
Sep 19, 2024 $ 0.000338
+0.00%
$ 182,862 $ 1
Sep 18, 2024 $ 0.000338
+0.00%
$ 182,862 $ 1
Sep 16, 2024 $ 0.000338
+0.00%
$ -- $ 47
Sep 15, 2024 $ 0.000338
-3.70%
$ 182,916 $ 97
Sep 14, 2024 $ 0.000351
+3.27%
$ 189,638 $ 4