Sekuritance Historical Data

SKRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00119
-2.08%
$ 646,668 $ 76,738
Apr 17 $ 0.00122
+1.43%
$ 667,849 $ 43,560
Apr 10 $ 0.0012
+2.36%
$ 658,249 $ 81,283
Apr 3 $ 0.00119
+4.17%
$ 652,874 $ 89,979
Mar 27 $ 0.00115
-0.12%
$ 626,359 $ 98,839
Mar 20 $ 0.00115
-2.46%
$ 625,662 $ 79,140
Mar 13 $ 0.00118
+1.34%
$ 647,434 $ 84,968
Mar 6 $ 0.00117
-4.46%
$ 635,597 $ 107,797
Feb 27 $ 0.00123
+2.87%
$ 671,130 $ 114,427
Feb 20 $ 0.00119
-0.26%
$ 652,373 $ 146,407
Feb 13 $ 0.0012
-1.66%
$ 656,438 $ 101,336
Feb 6 $ 0.00122
-0.97%
$ 666,424 $ 69,136
Jan 30 $ 0.00123
+0.37%
$ 672,657 $ 79,336
Jan 23 $ 0.00124
+0.26%
$ 665,922 $ 70,548
Jan 16 $ 0.00123
-1.60%
$ 671,399 $ 89,012
Jan 9 $ 0.00125
+7.16%
$ 684,904 $ 262,815
Jan 2 $ 0.00117
-0.95%
$ 640,558 $ 86,371
Dec 26 $ 0.00117
-2.47%
$ 640,966 $ 78,456
Dec 19 $ 0.00121
+2.08%
$ 659,265 $ 72,960
Dec 12 $ 0.00118
-7.51%
$ 645,806 $ 80,237
Dec 5 $ 0.00125
-4.73%
$ 694,368 $ 50,783
Nov 28 $ 0.00132
+1.40%
$ 718,115 $ 9,384
Nov 14 $ 0.000274
+0.37%
$ -- $ 52
Nov 7 $ 0.00131
-10.59%
$ 149,174 $ 99,195
Oct 31 $ 0.00147
+4.92%
$ 802,025 $ 89,631
Oct 24 $ 0.0014
+4.53%
$ 181,040 $ 67,121
Oct 17 $ 0.00135
-2.01%
$ 173,983 $ 79,427
Oct 10 $ 0.00138
-7.89%
$ 569,964 $ 72,987
Oct 3 $ 0.00149
-2.63%
$ 190,220 $ 34,489
Download