Sekuritance Historical Data

SKRT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000583
+23.92%
$ 316,231 $ 12,547
Feb 19, 2024 $ 0.00047
-1.03%
$ 255,197 $ 20,307
Feb 18, 2024 $ 0.000475
-1.02%
$ 257,855 $ 22,774
Feb 17, 2024 $ 0.00048
-7.35%
$ 257,112 $ 18,645
Feb 16, 2024 $ 0.000505
+2.81%
$ 270,612 $ 19,973
Feb 15, 2024 $ 0.000494
-0.72%
$ 264,401 $ 20,632
Feb 14, 2024 $ 0.000497
+2.79%
$ 266,328 $ 19,113
Feb 13, 2024 $ 0.000485
+0.41%
$ 259,475 $ 20,906
Feb 12, 2024 $ 0.000483
+0.04%
$ 258,564 $ 21,401
Feb 11, 2024 $ 0.000483
-2.56%
$ 258,350 $ 21,481
Feb 10, 2024 $ 0.000495
+1.27%
$ 264,990 $ 15,803
Feb 9, 2024 $ 0.000489
-6.44%
$ 261,666 $ 29,465
Feb 8, 2024 $ 0.000522
-4.04%
$ 279,681 $ 27,898
Feb 7, 2024 $ 0.000544
+11.87%
$ 291,448 $ 168,749
Feb 6, 2024 $ 0.000487
-9.14%
$ 260,564 $ 7,087
Feb 5, 2024 $ 0.000536
-4.36%
$ 286,766 $ 26,882
Feb 4, 2024 $ 0.000559
-0.09%
$ 299,525 $ 19,450
Feb 3, 2024 $ 0.000559
+1.14%
$ 299,418 $ 21,986
Feb 2, 2024 $ 0.000553
-1.94%
$ 296,020 $ 27,744
Feb 1, 2024 $ 0.000563
+0.54%
$ 301,614 $ 20,410
Jan 31, 2024 $ 0.000559
-3.84%
$ 299,204 $ 18,080
Jan 30, 2024 $ 0.00058
-0.03%
$ 310,395 $ 20,847
Jan 29, 2024 $ 0.00058
-0.50%
$ 310,716 $ 5,258
Jan 28, 2024 $ 0.000583
+0.86%
$ 312,269 $ 10,439
Jan 27, 2024 $ 0.000578
+1.89%
$ 309,315 $ 20,263
Jan 26, 2024 $ 0.000566
-4.25%
$ 302,944 $ 18,706
Jan 25, 2024 $ 0.000595
+3.14%
$ 318,525 $ 16,582
Jan 24, 2024 $ 0.000578
-15.39%
$ 309,262 $ 16,476
Jan 23, 2024 $ 0.000621
-8.36%
$ 332,714 $ 17,135
Jan 22, 2024 $ 0.00069
-8.87%
$ 369,497 $ 18,292
Jan 21, 2024 $ 0.000757
-6.46%
$ 405,463 $ 18,881
Jan 20, 2024 $ 0.000809
+9.03%
$ 435,050 $ 88,055
Jan 19, 2024 $ 0.000742
-7.04%
$ 399,000 $ 29,181
Jan 18, 2024 $ 0.000798
-7.27%
$ 429,221 $ 56,203
Jan 17, 2024 $ 0.000861
-4.62%
$ 462,790 $ 96,873
Jan 16, 2024 $ 0.000908
+48.13%
$ 488,145 $ 349,214
Jan 15, 2024 $ 0.000613
+0.59%
$ 329,531 $ 84
Jan 14, 2024 $ 0.000609
-1.38%
$ 327,596 $ 15,349
Jan 13, 2024 $ 0.000618
+0.19%
$ 332,004 $ 18,984
Jan 12, 2024 $ 0.000617
+0.11%
$ 331,950 $ 22,125
Jan 11, 2024 $ 0.000616
+1.03%
$ 331,359 $ 21,826
Jan 10, 2024 $ 0.000607
+0.40%
$ 326,521 $ 10,527
Jan 9, 2024 $ 0.000595
-1.99%
$ 319,909 $ 7,987
Jan 8, 2024 $ 0.000609
+2.22%
$ 327,220 $ 10,504
Jan 7, 2024 $ 0.000594
+3.66%
$ 319,317 $ 16,552
Jan 6, 2024 $ 0.000575
-5.94%
$ 309,867 $ 9,944
Jan 5, 2024 $ 0.00061
+0.93%
$ 328,839 $ 9,834
Jan 4, 2024 $ 0.000609
+5.46%
$ 328,031 $ 21,182
Jan 3, 2024 $ 0.000578
-0.64%
$ 311,592 $ 22,081
Jan 2, 2024 $ 0.000581
-0.58%
$ 313,101 $ 20,823