Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.00%
$ 201.72 million $ 8.66 million
Yesterday $ 0.0207
+1.89%
$ 206.71 million $ 7.48 million
May 13, 2026 $ 0.0203
-7.67%
$ 202.88 million $ 8.68 million
May 12, 2026 $ 0.022
-9.57%
$ 219.77 million $ 13.8 million
May 11, 2026 $ 0.0243
+13.33%
$ 243.05 million $ 26.37 million
May 10, 2026 $ 0.0214
-0.04%
$ 52.01 million $ 6.53 million
May 9, 2026 $ 0.0215
-2.45%
$ 52.06 million $ 7.53 million
May 8, 2026 $ 0.022
-4.75%
$ 53.37 million $ 14.66 million
May 7, 2026 $ 0.0231
+14.11%
$ 56.03 million $ 29.15 million
May 6, 2026 $ 0.0202
+1.11%
$ 49.1 million $ 7.81 million
May 5, 2026 $ 0.02
-1.75%
$ 48.56 million $ 6.67 million
May 4, 2026 $ 0.0204
+5.72%
$ 49.42 million $ 8.79 million
May 3, 2026 $ 0.0193
-3.88%
$ 46.75 million $ 7.18 million
May 2, 2026 $ 0.0201
+7.95%
$ 48.64 million $ 9.46 million
May 1, 2026 $ 0.0186
+1.55%
$ 45.06 million $ 6.13 million
Apr 30, 2026 $ 0.0183
-0.77%
$ 44.38 million $ 5.42 million
Apr 29, 2026 $ 0.0184
-10.86%
$ 44.74 million $ 12.19 million
Apr 28, 2026 $ 0.0207
+0.15%
$ 50.2 million $ 7.87 million
Apr 27, 2026 $ 0.0207
-5.16%
$ 50.06 million $ 12.49 million
Apr 26, 2026 $ 0.0218
-0.50%
$ 52.87 million $ 13.12 million
Apr 25, 2026 $ 0.0219
-11.67%
$ 53.09 million $ 18.02 million
Apr 24, 2026 $ 0.0248
+17.64%
$ 60.04 million $ 52.55 million
Apr 23, 2026 $ 0.0211
-3.97%
$ 51.09 million $ 16.07 million
Apr 22, 2026 $ 0.0219
+12.43%
$ 53 million $ 17.23 million
Apr 21, 2026 $ 0.0195
+1.19%
$ 47.12 million $ 11.79 million
Apr 20, 2026 $ 0.0193
+4.12%
$ 46.59 million $ 12.25 million
Apr 19, 2026 $ 0.0185
-5.85%
$ 44.73 million $ 10.98 million
Apr 18, 2026 $ 0.0197
-13.34%
$ 47.5 million $ 26.83 million
Apr 17, 2026 $ 0.0227
+5.86%
$ 54.72 million $ 27.85 million
Apr 16, 2026 $ 0.0215
+17.00%
$ 51.69 million $ 21.28 million
Apr 15, 2026 $ 0.0183
-5.24%
$ 44.26 million $ 9.57 million
Apr 14, 2026 $ 0.0193
-8.21%
$ 46.73 million $ 15.19 million
Apr 13, 2026 $ 0.0211
+12.82%
$ 50.91 million $ 39.23 million
Apr 12, 2026 $ 0.0187
+1.68%
$ 45.03 million $ 17.06 million
Apr 11, 2026 $ 0.0184
+7.94%
$ 44.38 million $ 20 million
Apr 10, 2026 $ 0.017
+1.75%
$ 41.11 million $ 8.18 million
Apr 9, 2026 $ 0.0167
+0.82%
$ 40.4 million $ 8.51 million
Apr 8, 2026 $ 0.0166
-6.72%
$ 40.08 million $ 8.1 million
Apr 7, 2026 $ 0.0178
+9.64%
$ 42.99 million $ 19.1 million
Apr 6, 2026 $ 0.0162
-8.48%
$ 39.21 million $ 11.37 million
Apr 5, 2026 $ 0.0177
-4.51%
$ 42.46 million $ 12.15 million
Apr 4, 2026 $ 0.0186
+0.47%
$ 44.47 million $ 21.52 million
Apr 3, 2026 $ 0.0185
-4.64%
$ 44.26 million $ 22.3 million
Apr 2, 2026 $ 0.0194
-0.59%
$ 46.41 million $ 16.78 million
Apr 1, 2026 $ 0.0195
-9.61%
$ 46.69 million $ 15.81 million
Mar 31, 2026 $ 0.0216
-5.54%
$ 51.65 million $ 12.89 million
Mar 30, 2026 $ 0.0228
-1.24%
$ 54.68 million $ 15.81 million
Mar 29, 2026 $ 0.0231
+0.34%
$ 55.36 million $ 18.63 million
Mar 28, 2026 $ 0.023
-2.03%
$ 55.18 million $ 15.4 million
Mar 27, 2026 $ 0.0235
-8.34%
$ 56.32 million $ 595.91 million
Download