Fabric Protocol Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.022
-1.54%
$ 219.52 million $ 9.09 million
May 13, 9 AM $ 0.0223
+0.69%
$ 222.95 million $ 9.16 million
May 13, 8 AM $ 0.0221
+0.26%
$ 221.41 million $ 9.8 million
May 13, 7 AM $ 0.0221
-1.55%
$ 220.82 million $ 10.29 million
May 13, 6 AM $ 0.0224
-1.47%
$ 224.31 million $ 10.58 million
May 13, 5 AM $ 0.0228
-0.17%
$ 227.71 million $ 11.01 million
May 13, 4 AM $ 0.0228
+0.05%
$ 228.09 million $ 11.2 million
May 13, 3 AM $ 0.0228
+0.38%
$ 227.97 million $ 11.28 million
May 13, 2 AM $ 0.0227
+0.44%
$ 227.12 million $ 11.91 million
May 13, 1 AM $ 0.0226
-0.01%
$ 226.13 million $ 13 million
May 13, 12 AM $ 0.0226
+2.92%
$ 226.15 million $ 13.44 million
May 12, 11 PM $ 0.022
-0.23%
$ 219.77 million $ 13.8 million
May 12, 10 PM $ 0.022
+0.07%
$ 220.28 million $ 14.5 million
May 12, 9 PM $ 0.022
-0.60%
$ 220.13 million $ 15.16 million
May 12, 8 PM $ 0.0221
-0.47%
$ 221.45 million $ 16.61 million
May 12, 7 PM $ 0.0222
+1.15%
$ 222.48 million $ 19.28 million
May 12, 6 PM $ 0.022
+0.30%
$ 219.95 million $ 20.56 million
May 12, 5 PM $ 0.0219
+1.25%
$ 219.32 million $ 21.5 million
May 12, 4 PM $ 0.0217
+0.26%
$ 216.6 million $ 22.88 million
May 12, 3 PM $ 0.0216
-0.86%
$ 216.04 million $ 25.98 million
May 12, 2 PM $ 0.0218
-0.83%
$ 217.89 million $ 28.67 million
May 12, 1 PM $ 0.022
-2.48%
$ 219.7 million $ 30.32 million
May 12, 12 PM $ 0.0225
+0.02%
$ 225.3 million $ 30.81 million
May 12, 11 AM $ 0.0225
-0.46%
$ 225.25 million $ 30.85 million
May 12, 10 AM $ 0.0226
-0.51%
$ 226.3 million $ 30.81 million
May 12, 9 AM $ 0.0227
+1.16%
$ 227.38 million $ 31.03 million
May 12, 8 AM $ 0.0225
-0.41%
$ 224.78 million $ 30.46 million
May 12, 7 AM $ 0.0226
+1.07%
$ 225.7 million $ 30.26 million
May 12, 6 AM $ 0.0223
-1.25%
$ 223.32 million $ 30.08 million
May 12, 5 AM $ 0.0226
-0.77%
$ 226.13 million $ 30.04 million
May 12, 4 AM $ 0.0228
+0.95%
$ 227.9 million $ 29.85 million
May 12, 3 AM $ 0.0226
-0.58%
$ 225.74 million $ 29.58 million
May 12, 2 AM $ 0.0227
-3.67%
$ 227.07 million $ 28.97 million
May 12, 1 AM $ 0.0236
-0.41%
$ 235.72 million $ 27.74 million
May 12, 12 AM $ 0.0237
-2.59%
$ 236.74 million $ 26.99 million
May 11, 11 PM $ 0.0243
+1.14%
$ 243.05 million $ 26.37 million
May 11, 10 PM $ 0.024
-1.13%
$ 240.32 million $ 25.64 million
May 11, 9 PM $ 0.0243
-0.24%
$ 243.08 million $ 25.14 million
May 11, 8 PM $ 0.0244
+2.05%
$ 243.64 million $ 23.86 million
May 11, 7 PM $ 0.0239
+0.76%
$ 238.72 million $ 21.52 million
May 11, 6 PM $ 0.0237
+1.98%
$ 236.91 million $ 20.17 million
May 11, 5 PM $ 0.0232
+0.21%
$ 232.3 million $ 19.33 million
May 11, 4 PM $ 0.0232
-1.16%
$ 231.92 million $ 17.91 million
May 11, 3 PM $ 0.0235
+2.86%
$ 234.64 million $ 14.65 million
May 11, 2 PM $ 0.0228
+0.24%
$ 228.13 million $ 12.87 million
May 11, 1 PM $ 0.0228
+2.49%
$ 227.58 million $ 10.5 million
May 11, 12 PM $ 0.0222
+0.72%
$ 222.06 million $ 9.57 million
May 11, 11 AM $ 0.022
-0.61%
$ 220.46 million $ 9.17 million
May 11, 10 AM $ 0.0222
+0.73%
$ 221.82 million $ 8.85 million
May 11, 9 AM $ 0.022
+0.17%
$ 220.25 million $ 8.36 million