Fabric Protocol Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.022
+0.17%
$ 220.25 million $ 8.36 million
May 11, 8 AM $ 0.022
-0.12%
$ 219.76 million $ 8.24 million
May 11, 7 AM $ 0.022
+0.01%
$ 220.04 million $ 7.88 million
May 11, 6 AM $ 0.022
+0.16%
$ 220.02 million $ 7.4 million
May 11, 5 AM $ 0.022
+0.97%
$ 219.68 million $ 7.18 million
May 11, 4 AM $ 0.0218
+1.63%
$ 217.59 million $ 6.96 million
May 11, 3 AM $ 0.0214
-1.03%
$ 214.1 million $ 6.86 million
May 11, 2 AM $ 0.0216
-0.42%
$ 52.47 million $ 6.77 million
May 11, 1 AM $ 0.0217
+0.73%
$ 52.68 million $ 6.65 million
May 11, 12 AM $ 0.0216
+0.56%
$ 52.3 million $ 6.55 million
May 10, 11 PM $ 0.0214
-0.19%
$ 52.01 million $ 6.53 million
May 10, 10 PM $ 0.0215
+1.92%
$ 52.11 million $ 6.51 million
May 10, 9 PM $ 0.0211
-0.15%
$ 51.13 million $ 6.26 million
May 10, 8 PM $ 0.0211
-3.58%
$ 51.21 million $ 6.06 million
May 10, 7 PM $ 0.0219
-0.08%
$ 53.11 million $ 5.47 million
May 10, 6 PM $ 0.0219
-0.46%
$ 53.16 million $ 5.35 million
May 10, 5 PM $ 0.022
+1.06%
$ 53.4 million $ 5.29 million
May 10, 4 PM $ 0.0218
+1.38%
$ 52.84 million $ 5.3 million
May 10, 3 PM $ 0.0215
-0.36%
$ 52.12 million $ 5.34 million
May 10, 2 PM $ 0.0216
+1.20%
$ 52.3 million $ 6.03 million
May 10, 1 PM $ 0.0213
-0.01%
$ 51.68 million $ 5.95 million
May 10, 12 PM $ 0.0213
+0.16%
$ 51.68 million $ 6.19 million
May 10, 11 AM $ 0.0213
-0.39%
$ 51.61 million $ 6.31 million
May 10, 10 AM $ 0.0214
+0.29%
$ 51.81 million $ 6.37 million
May 10, 9 AM $ 0.0213
-0.07%
$ 51.67 million $ 6.5 million
May 10, 8 AM $ 0.0213
+0.56%
$ 51.71 million $ 6.81 million
May 10, 7 AM $ 0.0212
-0.40%
$ 51.42 million $ 7 million
May 10, 6 AM $ 0.0213
-1.11%
$ 51.62 million $ 7.1 million
May 10, 5 AM $ 0.0215
+0.31%
$ 52.2 million $ 7.12 million
May 10, 4 AM $ 0.0215
-0.61%
$ 52.05 million $ 7.16 million
May 10, 3 AM $ 0.0216
-0.89%
$ 52.37 million $ 7.23 million
May 10, 2 AM $ 0.0218
+0.90%
$ 52.84 million $ 7.21 million
May 10, 1 AM $ 0.0216
-0.49%
$ 52.37 million $ 7.31 million
May 10, 12 AM $ 0.0217
+1.14%
$ 52.63 million $ 7.43 million
May 9, 11 PM $ 0.0215
-0.15%
$ 52.06 million $ 7.53 million
May 9, 10 PM $ 0.0215
-0.01%
$ 52.14 million $ 7.58 million
May 9, 9 PM $ 0.0215
+0.40%
$ 52.15 million $ 7.67 million
May 9, 8 PM $ 0.0214
-0.66%
$ 51.94 million $ 7.78 million
May 9, 7 PM $ 0.0216
-0.61%
$ 52.28 million $ 7.91 million
May 9, 6 PM $ 0.0217
+0.27%
$ 52.6 million $ 7.93 million
May 9, 5 PM $ 0.0216
+1.26%
$ 52.45 million $ 7.92 million
May 9, 4 PM $ 0.0214
-0.10%
$ 51.8 million $ 7.87 million
May 9, 3 PM $ 0.0214
-3.07%
$ 51.85 million $ 8.01 million
May 9, 2 PM $ 0.0221
-1.56%
$ 53.49 million $ 7.98 million
May 9, 1 PM $ 0.0224
-0.23%
$ 54.34 million $ 8.5 million
May 9, 12 PM $ 0.0225
+0.04%
$ 54.46 million $ 8.69 million
May 9, 11 AM $ 0.0224
-0.93%
$ 54.44 million $ 8.92 million
May 9, 10 AM $ 0.0227
-0.28%
$ 54.96 million $ 9.84 million
May 9, 9 AM $ 0.0227
+1.06%
$ 55.11 million $ 10.35 million
May 9, 8 AM $ 0.0225
+0.65%
$ 54.53 million $ 11.21 million