Fabric Protocol Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0225
+0.65%
$ 54.53 million $ 11.21 million
May 9, 7 AM $ 0.0223
+0.35%
$ 54.18 million $ 11.86 million
May 9, 6 AM $ 0.0223
+0.48%
$ 53.99 million $ 12.39 million
May 9, 5 AM $ 0.0222
+0.10%
$ 53.74 million $ 12.4 million
May 9, 4 AM $ 0.0221
-1.82%
$ 53.69 million $ 12.63 million
May 9, 3 AM $ 0.0226
+0.75%
$ 54.69 million $ 12.97 million
May 9, 2 AM $ 0.0224
-0.71%
$ 54.28 million $ 13.25 million
May 9, 1 AM $ 0.0225
-0.21%
$ 54.66 million $ 13.44 million
May 9, 12 AM $ 0.0226
+2.64%
$ 54.78 million $ 14.5 million
May 8, 11 PM $ 0.022
-0.02%
$ 53.37 million $ 14.66 million
May 8, 10 PM $ 0.022
+0.82%
$ 53.38 million $ 14.99 million
May 8, 9 PM $ 0.0218
-0.24%
$ 52.95 million $ 16 million
May 8, 8 PM $ 0.0219
+0.34%
$ 53.08 million $ 17.05 million
May 8, 7 PM $ 0.0218
+0.19%
$ 52.9 million $ 17.89 million
May 8, 6 PM $ 0.0218
+0.46%
$ 52.8 million $ 18.51 million
May 8, 5 PM $ 0.0217
+0.31%
$ 52.56 million $ 18.92 million
May 8, 4 PM $ 0.0216
-1.43%
$ 52.39 million $ 19.35 million
May 8, 3 PM $ 0.0219
+0.36%
$ 53.15 million $ 19.39 million
May 8, 2 PM $ 0.0218
+0.10%
$ 52.96 million $ 21.47 million
May 8, 1 PM $ 0.0218
-1.18%
$ 52.91 million $ 22.17 million
May 8, 12 PM $ 0.0221
-0.91%
$ 53.54 million $ 23.12 million
May 8, 11 AM $ 0.0223
+0.99%
$ 54.03 million $ 24.44 million
May 8, 10 AM $ 0.0221
-0.91%
$ 53.5 million $ 24.57 million
May 8, 9 AM $ 0.0223
-5.34%
$ 53.99 million $ 24.97 million
May 8, 8 AM $ 0.0235
+3.62%
$ 57.04 million $ 24.84 million
May 8, 7 AM $ 0.0227
+1.32%
$ 55.04 million $ 25.46 million
May 8, 6 AM $ 0.0224
+0.24%
$ 54.32 million $ 27.06 million
May 8, 5 AM $ 0.0223
+0.08%
$ 54.19 million $ 28.01 million
May 8, 4 AM $ 0.0223
+0.78%
$ 54.14 million $ 29.51 million
May 8, 3 AM $ 0.0222
+0.61%
$ 53.72 million $ 30.35 million
May 8, 2 AM $ 0.022
-1.05%
$ 53.4 million $ 30.75 million
May 8, 1 AM $ 0.0222
-4.99%
$ 53.93 million $ 30.75 million
May 8, 12 AM $ 0.0234
+1.29%
$ 56.76 million $ 29.54 million
May 7, 11 PM $ 0.0231
-1.70%
$ 56.03 million $ 29.15 million
May 7, 10 PM $ 0.0235
+0.86%
$ 57.01 million $ 28.91 million
May 7, 9 PM $ 0.0233
+2.51%
$ 56.52 million $ 27.76 million
May 7, 8 PM $ 0.0227
+0.50%
$ 55.13 million $ 26.59 million
May 7, 7 PM $ 0.0226
+1.66%
$ 54.87 million $ 25.61 million
May 7, 6 PM $ 0.0223
+1.50%
$ 53.97 million $ 25.06 million
May 7, 5 PM $ 0.0219
+1.33%
$ 53.17 million $ 24.54 million
May 7, 4 PM $ 0.0216
+0.65%
$ 52.47 million $ 23.98 million
May 7, 3 PM $ 0.0215
-0.40%
$ 52.13 million $ 23.68 million
May 7, 2 PM $ 0.0216
+0.23%
$ 52.33 million $ 23.09 million
May 7, 1 PM $ 0.0215
-1.96%
$ 52.2 million $ 22.14 million
May 7, 12 PM $ 0.022
+0.42%
$ 53.27 million $ 20.92 million
May 7, 11 AM $ 0.0219
+0.21%
$ 53.04 million $ 19.51 million
May 7, 10 AM $ 0.0218
+0.26%
$ 52.96 million $ 18.54 million
May 7, 9 AM $ 0.0218
+1.08%
$ 52.82 million $ 17.9 million
May 7, 8 AM $ 0.0216
-1.45%
$ 52.26 million $ 16.99 million
May 7, 7 AM $ 0.0219
+2.60%
$ 53.03 million $ 15.59 million