Fabric Protocol Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0219
+2.60%
$ 53.03 million $ 15.59 million
May 7, 6 AM $ 0.0213
+1.01%
$ 51.71 million $ 13.31 million
May 7, 5 AM $ 0.0211
+1.32%
$ 51.19 million $ 12.05 million
May 7, 4 AM $ 0.0208
+2.73%
$ 50.52 million $ 10.27 million
May 7, 3 AM $ 0.0203
+0.61%
$ 49.17 million $ 8.93 million
May 7, 2 AM $ 0.0202
+0.91%
$ 48.88 million $ 8.28 million
May 7, 1 AM $ 0.02
-0.78%
$ 48.44 million $ 7.97 million
May 7, 12 AM $ 0.0201
-0.58%
$ 48.82 million $ 7.92 million
May 6, 11 PM $ 0.0202
+0.71%
$ 49.1 million $ 7.81 million
May 6, 10 PM $ 0.0201
-0.03%
$ 48.76 million $ 7.64 million
May 6, 9 PM $ 0.0201
+0.37%
$ 48.78 million $ 7.9 million
May 6, 8 PM $ 0.02
+0.38%
$ 48.6 million $ 7.9 million
May 6, 7 PM $ 0.02
+0.25%
$ 48.42 million $ 7.84 million
May 6, 6 PM $ 0.0199
+0.08%
$ 48.3 million $ 7.9 million
May 6, 5 PM $ 0.0199
-0.69%
$ 48.25 million $ 7.86 million
May 6, 4 PM $ 0.02
+0.13%
$ 48.58 million $ 7.91 million
May 6, 3 PM $ 0.02
+1.08%
$ 48.52 million $ 7.88 million
May 6, 2 PM $ 0.0198
-0.99%
$ 48.01 million $ 8.07 million
May 6, 1 PM $ 0.02
-2.09%
$ 48.49 million $ 7.75 million
May 6, 12 PM $ 0.0204
-0.21%
$ 49.52 million $ 7.63 million
May 6, 11 AM $ 0.0205
-0.70%
$ 49.62 million $ 7.39 million
May 6, 10 AM $ 0.0206
+0.88%
$ 49.97 million $ 7.23 million
May 6, 9 AM $ 0.0204
+0.87%
$ 49.54 million $ 6.79 million
May 6, 8 AM $ 0.0203
+0.21%
$ 49.11 million $ 6.56 million
May 6, 7 AM $ 0.0202
+0.28%
$ 49.01 million $ 6.48 million
May 6, 6 AM $ 0.0202
+0.37%
$ 48.88 million $ 6.3 million
May 6, 5 AM $ 0.0201
+0.48%
$ 48.7 million $ 6.24 million
May 6, 4 AM $ 0.02
-1.35%
$ 48.46 million $ 6.23 million
May 6, 3 AM $ 0.0203
+0.11%
$ 49.13 million $ 6.1 million
May 6, 2 AM $ 0.0202
+0.08%
$ 49.07 million $ 6.03 million
May 6, 1 AM $ 0.0202
+1.14%
$ 49.04 million $ 6.13 million
May 6, 12 AM $ 0.02
-0.17%
$ 48.48 million $ 6.38 million
May 5, 11 PM $ 0.02
+0.21%
$ 48.56 million $ 6.67 million
May 5, 10 PM $ 0.02
-0.43%
$ 48.46 million $ 6.84 million
May 5, 9 PM $ 0.02
-0.03%
$ 48.62 million $ 7.1 million
May 5, 8 PM $ 0.0201
+0.00%
$ 48.63 million $ 7.14 million
May 5, 7 PM $ 0.0201
+0.28%
$ 48.63 million $ 7.42 million
May 5, 6 PM $ 0.02
+0.34%
$ 48.49 million $ 7.76 million
May 5, 5 PM $ 0.0199
-0.58%
$ 48.33 million $ 7.89 million
May 5, 4 PM $ 0.02
-0.02%
$ 48.61 million $ 8.09 million
May 5, 3 PM $ 0.02
+0.70%
$ 48.61 million $ 8.07 million
May 5, 2 PM $ 0.0199
-0.54%
$ 48.27 million $ 8.13 million
May 5, 1 PM $ 0.02
-0.31%
$ 48.53 million $ 8.16 million
May 5, 12 PM $ 0.0201
+0.46%
$ 48.68 million $ 8.1 million
May 5, 11 AM $ 0.02
+0.09%
$ 48.45 million $ 8.13 million
May 5, 10 AM $ 0.02
+0.29%
$ 48.41 million $ 8.12 million
May 5, 9 AM $ 0.0199
+0.25%
$ 48.27 million $ 8.53 million
May 5, 8 AM $ 0.0199
-0.66%
$ 48.15 million $ 8.67 million
May 5, 7 AM $ 0.02
+0.65%
$ 48.47 million $ 8.61 million
May 5, 6 AM $ 0.0199
+0.06%
$ 48.17 million $ 8.93 million