Persistence Historical Data

XPRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00639
+0.04%
$ 1.64 million $ 6,781
Apr 27, 7 AM $ 0.00638
-0.39%
$ 1.64 million $ 6,861
Apr 27, 6 AM $ 0.00641
-0.09%
$ 1.65 million $ 7,570
Apr 27, 5 AM $ 0.00641
-0.71%
$ 1.65 million $ 7,771
Apr 27, 4 AM $ 0.00646
-0.18%
$ 1.66 million $ 7,618
Apr 27, 3 AM $ 0.00647
-0.05%
$ 1.66 million $ 7,615
Apr 27, 2 AM $ 0.00647
-0.46%
$ 1.66 million $ 7,612
Apr 27, 1 AM $ 0.0065
+0.18%
$ 1.67 million $ 7,361
Apr 27, 12 AM $ 0.00649
+0.23%
$ 1.67 million $ 7,284
Apr 26, 11 PM $ 0.00648
+0.11%
$ 1.66 million $ 7,498
Apr 26, 10 PM $ 0.00647
-0.01%
$ 1.66 million $ 7,665
Apr 26, 9 PM $ 0.00647
+0.04%
$ 1.66 million $ 7,839
Apr 26, 8 PM $ 0.00647
+0.00%
$ 1.66 million $ 7,838
Apr 26, 7 PM $ 0.00647
-0.04%
$ 1.66 million $ 8,086
Apr 26, 6 PM $ 0.00647
+0.35%
$ 1.66 million $ 8,095
Apr 26, 5 PM $ 0.00645
+0.49%
$ 1.66 million $ 7,952
Apr 26, 4 PM $ 0.00642
+0.43%
$ 1.65 million $ 7,931
Apr 26, 3 PM $ 0.00639
+0.23%
$ 1.64 million $ 8,023
Apr 26, 2 PM $ 0.00638
+0.22%
$ 1.64 million $ 8,225
Apr 26, 1 PM $ 0.00636
-0.35%
$ 1.63 million $ 8,715
Apr 26, 12 PM $ 0.00638
-0.77%
$ 1.64 million $ 8,912
Apr 26, 11 AM $ 0.00643
-0.01%
$ 1.65 million $ 8,548
Apr 26, 10 AM $ 0.00643
+0.06%
$ 1.65 million $ 8,335
Apr 26, 9 AM $ 0.00643
-0.56%
$ 1.65 million $ 8,310
Apr 26, 8 AM $ 0.00647
+1.42%
$ 1.66 million $ 8,130
Apr 26, 7 AM $ 0.00638
+2.10%
$ 1.64 million $ 7,929
Apr 26, 6 AM $ 0.00625
+0.03%
$ 1.6 million $ 7,206
Apr 26, 5 AM $ 0.00624
-0.17%
$ 1.6 million $ 7,229
Apr 26, 4 AM $ 0.00625
-0.52%
$ 1.61 million $ 7,040
Apr 26, 3 AM $ 0.00629
-0.26%
$ 1.61 million $ 7,055
Apr 26, 2 AM $ 0.0063
+0.06%
$ 1.62 million $ 7,050
Apr 26, 1 AM $ 0.0063
+0.21%
$ 1.62 million $ 7,044
Apr 26, 12 AM $ 0.00629
+0.11%
$ 1.61 million $ 7,049
Apr 25, 11 PM $ 0.00628
+0.27%
$ 1.61 million $ 7,025
Apr 25, 10 PM $ 0.00626
-0.90%
$ 1.61 million $ 6,937
Apr 25, 9 PM $ 0.00632
-0.44%
$ 1.62 million $ 6,610
Apr 25, 8 PM $ 0.00635
-0.39%
$ 1.63 million $ 6,762
Apr 25, 7 PM $ 0.00637
+0.11%
$ 1.64 million $ 6,888
Apr 25, 6 PM $ 0.00637
+0.62%
$ 1.64 million $ 6,868
Apr 25, 5 PM $ 0.00633
-0.23%
$ 1.63 million $ 7,225
Apr 25, 4 PM $ 0.00634
-0.03%
$ 1.63 million $ 7,334
Apr 25, 3 PM $ 0.00634
+0.47%
$ 1.63 million $ 7,477
Apr 25, 2 PM $ 0.00631
+1.25%
$ 1.62 million $ 7,204
Apr 25, 1 PM $ 0.00624
+0.23%
$ 1.6 million $ 6,729
Apr 25, 12 PM $ 0.00622
+0.24%
$ 1.6 million $ 6,975
Apr 25, 11 AM $ 0.00621
-0.03%
$ 1.59 million $ 6,992
Apr 25, 10 AM $ 0.00621
+0.43%
$ 1.59 million $ 7,013
Apr 25, 9 AM $ 0.00618
+0.78%
$ 1.59 million $ 7,008
Apr 25, 8 AM $ 0.00613
-0.37%
$ 1.58 million $ 7,484
Apr 25, 7 AM $ 0.00616
+0.81%
$ 1.58 million $ 7,652