Persistence Historical Data

XPRT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.201
+1.74%
$ 37.73 million $ 328,673
Sep 22, 2024 $ 0.197
-2.56%
$ 37.08 million $ 304,106
Sep 21, 2024 $ 0.203
+1.27%
$ 38.06 million $ 383,633
Sep 20, 2024 $ 0.199
-1.02%
$ 37.38 million $ 357,582
Sep 19, 2024 $ 0.201
+4.98%
$ 37.76 million $ 368,479
Sep 18, 2024 $ 0.191
-4.31%
$ 35.97 million $ 286,514
Sep 17, 2024 $ 0.2
+3.54%
$ 37.58 million $ 221,070
Sep 16, 2024 $ 0.193
-0.34%
$ 36.3 million $ 358,625
Sep 15, 2024 $ 0.194
-1.01%
$ 36.43 million $ 364,843
Sep 14, 2024 $ 0.196
+2.02%
$ 36.81 million $ 351,519
Sep 13, 2024 $ 0.192
+2.29%
$ 36.08 million $ 199,736
Sep 12, 2024 $ 0.187
-0.84%
$ 35.18 million $ 312,755
Sep 11, 2024 $ 0.189
-0.18%
$ 35.48 million $ 324,076
Sep 10, 2024 $ 0.189
+2.01%
$ 35.55 million $ 278,417
Sep 9, 2024 $ 0.185
+1.78%
$ 34.85 million $ 352,711
Sep 8, 2024 $ 0.182
-2.11%
$ 34.24 million $ 315,922
Sep 7, 2024 $ 0.186
+0.56%
$ 34.98 million $ 360,603
Sep 6, 2024 $ 0.185
+0.76%
$ 34.78 million $ 224,869
Sep 5, 2024 $ 0.184
-2.60%
$ 34.51 million $ 326,714
Sep 4, 2024 $ 0.189
-2.76%
$ 35.43 million $ 267,418
Sep 3, 2024 $ 0.194
-3.69%
$ 36.38 million $ 300,313
Sep 2, 2024 $ 0.201
+2.31%
$ 37.77 million $ 319,284
Sep 1, 2024 $ 0.196
-3.30%
$ 36.92 million $ 337,016
Aug 31, 2024 $ 0.203
+1.22%
$ 38.18 million $ 269,415
Aug 30, 2024 $ 0.201
-6.80%
$ 37.72 million $ 396,822
Aug 29, 2024 $ 0.214
-6.13%
$ 40.12 million $ 442,420
Aug 28, 2024 $ 0.227
-4.48%
$ 42.74 million $ 352,962
Aug 27, 2024 $ 0.238
+5.63%
$ 44.75 million $ 484,167
Aug 26, 2024 $ 0.225
-2.13%
$ 42.36 million $ 382,494
Aug 25, 2024 $ 0.23
-2.70%
$ 43.28 million $ 331,268
Aug 24, 2024 $ 0.237
+7.94%
$ 44.44 million $ 553,320
Aug 23, 2024 $ 0.219
-1.10%
$ 41.17 million $ 465,833
Aug 22, 2024 $ 0.219
-0.49%
$ 41.17 million $ 372,531
Aug 21, 2024 $ 0.22
+1.46%
$ 41.38 million $ 461,422
Aug 20, 2024 $ 0.218
+1.29%
$ 41.04 million $ 360,241
Aug 19, 2024 $ 0.216
+0.92%
$ 40.52 million $ 353,318
Aug 18, 2024 $ 0.214
+1.93%
$ 40.15 million $ 355,959
Aug 17, 2024 $ 0.21
-0.25%
$ 39.39 million $ 318,571
Aug 16, 2024 $ 0.211
+0.28%
$ 39.66 million $ 343,791
Aug 15, 2024 $ 0.21
-1.49%
$ 39.55 million $ 367,991
Aug 14, 2024 $ 0.214
-0.64%
$ 40.15 million $ 344,459
Aug 13, 2024 $ 0.215
-0.39%
$ 40.41 million $ 358,125
Aug 12, 2024 $ 0.216
+1.01%
$ 40.57 million $ 348,331
Aug 11, 2024 $ 0.214
-0.90%
$ 40.2 million $ 338,156
Aug 10, 2024 $ 0.215
+0.12%
$ 40.47 million $ 336,260
Aug 9, 2024 $ 0.215
-0.25%
$ 40.42 million $ 333,240
Aug 8, 2024 $ 0.216
+2.28%
$ 40.52 million $ 358,545
Aug 7, 2024 $ 0.211
-0.91%
$ 39.61 million $ 399,021
Aug 6, 2024 $ 0.213
+3.76%
$ 39.98 million $ 370,325
Aug 5, 2024 $ 0.205
-4.06%
$ 38.54 million $ 434,672