Persistence Historical Data

XPRT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.214
-1.46%
$ 40.17 million $ 341,433
Aug 3, 2024 $ 0.217
-0.80%
$ 40.77 million $ 334,320
Aug 2, 2024 $ 0.219
-1.11%
$ 41.1 million $ 372,245
Aug 1, 2024 $ 0.221
-1.29%
$ 41.56 million $ 316,067
Jul 31, 2024 $ 0.224
-1.90%
$ 42.1 million $ 363,479
Jul 30, 2024 $ 0.228
-0.45%
$ 42.92 million $ 299,109
Jul 29, 2024 $ 0.229
-0.85%
$ 43.11 million $ 245,163
Jul 28, 2024 $ 0.231
+2.04%
$ 43.47 million $ 231,833
Jul 27, 2024 $ 0.227
-0.53%
$ 42.6 million $ 256,350
Jul 26, 2024 $ 0.228
+2.55%
$ 42.82 million $ 247,542
Jul 25, 2024 $ 0.222
-3.09%
$ 41.76 million $ 210,950
Jul 24, 2024 $ 0.229
+0.44%
$ 43.1 million $ 272,936
Jul 23, 2024 $ 0.228
+0.53%
$ 42.91 million $ 334,209
Jul 22, 2024 $ 0.227
+5.85%
$ 42.69 million $ 9.22 million
Jul 21, 2024 $ 0.215
+11.10%
$ 40.33 million $ 575,569
Jul 20, 2024 $ 0.193
+1.95%
$ 36.29 million $ 294,041
Jul 19, 2024 $ 0.189
+1.79%
$ 35.6 million $ 327,441
Jul 18, 2024 $ 0.186
-2.43%
$ 34.97 million $ 307,303
Jul 17, 2024 $ 0.19
-0.47%
$ 35.79 million $ 245,431
Jul 16, 2024 $ 0.191
+1.01%
$ 35.96 million $ 249,615
Jul 15, 2024 $ 0.189
+1.38%
$ 35.61 million $ 287,796
Jul 14, 2024 $ 0.187
+1.00%
$ 35.11 million $ 308,524
Jul 13, 2024 $ 0.185
+0.68%
$ 34.77 million $ 313,913
Jul 12, 2024 $ 0.184
+0.42%
$ 34.53 million $ 350,897
Jul 11, 2024 $ 0.183
+0.98%
$ 34.39 million $ 303,097
Jul 10, 2024 $ 0.181
+0.78%
$ 34.05 million $ 306,173
Jul 9, 2024 $ 0.18
-0.20%
$ 33.79 million $ 322,241
Jul 8, 2024 $ 0.18
+0.48%
$ 33.86 million $ 333,966
Jul 7, 2024 $ 0.179
-2.36%
$ 33.69 million $ 227,362
Jul 6, 2024 $ 0.184
+2.17%
$ 34.51 million $ 318,118
Jul 5, 2024 $ 0.18
-2.18%
$ 33.77 million $ 305,583
Jul 4, 2024 $ 0.181
-4.11%
$ 33.97 million $ 267,767
Jul 3, 2024 $ 0.189
-2.25%
$ 35.42 million $ 268,786
Jul 2, 2024 $ 0.193
+1.08%
$ 36.24 million $ 243,920
Jul 1, 2024 $ 0.191
+0.12%
$ 35.85 million $ 258,189
Jun 30, 2024 $ 0.191
-0.48%
$ 35.8 million $ 281,257
Jun 29, 2024 $ 0.191
-0.80%
$ 35.97 million $ 276,089
Jun 28, 2024 $ 0.193
+1.48%
$ 36.2 million $ 352,608
Jun 27, 2024 $ 0.19
-1.87%
$ 35.67 million $ 375,803
Jun 26, 2024 $ 0.193
-0.04%
$ 36.35 million $ 383,181
Jun 25, 2024 $ 0.194
-0.93%
$ 36.37 million $ 408,734
Jun 24, 2024 $ 0.195
-2.64%
$ 36.71 million $ 354,945
Jun 23, 2024 $ 0.201
+1.09%
$ 37.7 million $ 359,836
Jun 22, 2024 $ 0.198
-1.38%
$ 37.3 million $ 334,880
Jun 21, 2024 $ 0.201
-2.46%
$ 37.82 million $ 369,268
Jun 20, 2024 $ 0.207
-1.13%
$ 38.87 million $ 279,479
Jun 19, 2024 $ 0.209
-0.24%
$ 39.52 million $ 392,505
Jun 18, 2024 $ 0.21
-0.66%
$ 39.41 million $ 440,639
Jun 17, 2024 $ 0.211
+0.53%
$ 39.67 million $ 391,932
Jun 16, 2024 $ 0.21
+0.85%
$ 39.46 million $ 354,398