Persistence Historical Data

XPRT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.208
-0.25%
$ 39.13 million $ 352,198
Jun 14, 2024 $ 0.209
+3.34%
$ 39.26 million $ 424,550
Jun 13, 2024 $ 0.204
-3.72%
$ 38.37 million $ 410,443
Jun 12, 2024 $ 0.212
-4.22%
$ 39.85 million $ 380,209
Jun 11, 2024 $ 0.221
-2.99%
$ 41.61 million $ 394,022
Jun 10, 2024 $ 0.228
-4.06%
$ 42.89 million $ 387,749
Jun 9, 2024 $ 0.238
+0.01%
$ 44.7 million $ 56,065
Jun 8, 2024 $ 0.242
-2.92%
$ 45.43 million $ 401,839
Jun 7, 2024 $ 0.249
-1.69%
$ 46.81 million $ 396,019
Jun 6, 2024 $ 0.253
-0.18%
$ 47.62 million $ 359,029
Jun 5, 2024 $ 0.254
+2.34%
$ 47.71 million $ 406,276
Jun 4, 2024 $ 0.248
-2.51%
$ 46.61 million $ 383,259
Jun 3, 2024 $ 0.254
+0.04%
$ 47.81 million $ 392,657
Jun 2, 2024 $ 0.254
+2.22%
$ 47.79 million $ 363,167
Jun 1, 2024 $ 0.249
-0.43%
$ 46.75 million $ 343,895
May 31, 2024 $ 0.25
+0.22%
$ 46.95 million $ 393,909
May 30, 2024 $ 0.246
-3.85%
$ 46.28 million $ 373,771
May 29, 2024 $ 0.256
+0.14%
$ 47.7 million $ 335,312
May 28, 2024 $ 0.255
-0.33%
$ 47.93 million $ 358,085
May 27, 2024 $ 0.256
+1.41%
$ 48.09 million $ 367,263
May 26, 2024 $ 0.252
-2.26%
$ 47.42 million $ 351,158
May 25, 2024 $ 0.258
+1.96%
$ 48.52 million $ 375,292
May 24, 2024 $ 0.25
-0.90%
$ 47.06 million $ 390,282
May 23, 2024 $ 0.253
-1.35%
$ 47.49 million $ 384,326
May 22, 2024 $ 0.256
-0.24%
$ 48.14 million $ 485,653
May 21, 2024 $ 0.257
+0.82%
$ 48.25 million $ 426,256
May 20, 2024 $ 0.255
+7.26%
$ 47.85 million $ 418,295
May 19, 2024 $ 0.237
+0.07%
$ 44.6 million $ 418,648
May 18, 2024 $ 0.237
-7.88%
$ 44.58 million $ 374,694
May 17, 2024 $ 0.258
+4.13%
$ 48.4 million $ 404,274
May 16, 2024 $ 0.247
-0.80%
$ 46.47 million $ 408,505
May 15, 2024 $ 0.25
+3.50%
$ 46.91 million $ 406,752
May 14, 2024 $ 0.241
-0.33%
$ 45.33 million $ 375,555
May 13, 2024 $ 0.242
-1.34%
$ 45.48 million $ 393,374
May 12, 2024 $ 0.245
-1.23%
$ 46.1 million $ 376,760
May 11, 2024 $ 0.248
+3.63%
$ 46.68 million $ 384,608
May 10, 2024 $ 0.24
-0.21%
$ 45.04 million $ 392,055
May 9, 2024 $ 0.24
-1.42%
$ 45.13 million $ 375,804
May 8, 2024 $ 0.244
+1.47%
$ 45.79 million $ 379,251
May 7, 2024 $ 0.24
-3.90%
$ 45.13 million $ 369,642
May 6, 2024 $ 0.25
-5.12%
$ 46.95 million $ 435,450
May 5, 2024 $ 0.263
+0.08%
$ 49.49 million $ 373,017
May 4, 2024 $ 0.263
+0.90%
$ 49.45 million $ 386,571
May 3, 2024 $ 0.261
+0.50%
$ 49.01 million $ 406,954
May 2, 2024 $ 0.26
-0.44%
$ 48.77 million $ 325,384
May 1, 2024 $ 0.259
-5.60%
$ 48.99 million $ 410,683
Apr 30, 2024 $ 0.274
-1.49%
$ 51.48 million $ 383,899
Apr 29, 2024 $ 0.278
-4.16%
$ 52.27 million $ 348,201
Apr 28, 2024 $ 0.29
+1.65%
$ 54.55 million $ 323,875
Apr 27, 2024 $ 0.286
-1.61%
$ 53.66 million $ 323,222