Persistence Historical Data

XPRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.386
+3.91%
$ 72.48 million $ 600,103
Mar 6, 2024 $ 0.371
+17.15%
$ 69.74 million $ 677,003
Mar 5, 2024 $ 0.317
-12.94%
$ 59.52 million $ 626,855
Mar 4, 2024 $ 0.364
-4.00%
$ 68.36 million $ 485,150
Mar 3, 2024 $ 0.379
-1.81%
$ 71.21 million $ 454,881
Mar 2, 2024 $ 0.386
+0.87%
$ 72.52 million $ 495,794
Mar 1, 2024 $ 0.383
+8.88%
$ 71.91 million $ 479,688
Feb 29, 2024 $ 0.351
-3.06%
$ 66.04 million $ 440,433
Feb 28, 2024 $ 0.363
-2.14%
$ 68.13 million $ 521,799
Feb 27, 2024 $ 0.37
-13.42%
$ 69.61 million $ 1.14 million
Feb 26, 2024 $ 0.428
+3.72%
$ 80.4 million $ 457,716
Feb 25, 2024 $ 0.413
+2.23%
$ 77.52 million $ 422,680
Feb 24, 2024 $ 0.404
+9.83%
$ 75.84 million $ 435,141
Feb 23, 2024 $ 0.368
+0.54%
$ 69.05 million $ 402,110
Feb 22, 2024 $ 0.366
-7.93%
$ 68.68 million $ 418,577
Feb 21, 2024 $ 0.397
-0.01%
$ 74.6 million $ 435,616
Feb 20, 2024 $ 0.397
-3.62%
$ 74.62 million $ 395,959
Feb 19, 2024 $ 0.412
-5.34%
$ 77.45 million $ 454,356
Feb 18, 2024 $ 0.435
-3.69%
$ 81.83 million $ 401,528
Feb 17, 2024 $ 0.452
-1.35%
$ 84.97 million $ 389,297
Feb 16, 2024 $ 0.458
+1.17%
$ 86.13 million $ 432,759
Feb 15, 2024 $ 0.453
+7.49%
$ 85.13 million $ 469,361
Feb 14, 2024 $ 0.428
-0.69%
$ 80.36 million $ 421,780
Feb 13, 2024 $ 0.431
+1.53%
$ 80.92 million $ 480,362
Feb 12, 2024 $ 0.424
-0.61%
$ 79.69 million $ 457,586
Feb 11, 2024 $ 0.427
-6.13%
$ 80.18 million $ 440,792
Feb 10, 2024 $ 0.455
-0.92%
$ 85.42 million $ 400,408
Feb 9, 2024 $ 0.459
+1.31%
$ 86.22 million $ 455,180
Feb 8, 2024 $ 0.453
+11.43%
$ 85.09 million $ 574,928
Feb 7, 2024 $ 0.406
+19.20%
$ 76.32 million $ 465,388
Feb 6, 2024 $ 0.341
+1.98%
$ 64.03 million $ 379,331
Feb 5, 2024 $ 0.334
+2.71%
$ 62.78 million $ 381,270
Feb 4, 2024 $ 0.325
-0.09%
$ 61.13 million $ 376,300
Feb 3, 2024 $ 0.326
-0.97%
$ 61.18 million $ 391,557
Feb 2, 2024 $ 0.329
-1.91%
$ 61.79 million $ 431,155
Feb 1, 2024 $ 0.335
+3.11%
$ 62.99 million $ 527,155
Jan 31, 2024 $ 0.325
+4.58%
$ 61.09 million $ 556,014
Jan 30, 2024 $ 0.311
-4.82%
$ 58.41 million $ 477,679
Jan 29, 2024 $ 0.327
+0.55%
$ 61.38 million $ 485,311
Jan 28, 2024 $ 0.325
-6.79%
$ 61.04 million $ 498,953
Jan 27, 2024 $ 0.349
-4.04%
$ 65.49 million $ 512,229
Jan 26, 2024 $ 0.363
+5.63%
$ 68.24 million $ 525,486
Jan 25, 2024 $ 0.344
-6.38%
$ 64.6 million $ 489,324
Jan 24, 2024 $ 0.367
+3.79%
$ 69 million $ 492,921
Jan 23, 2024 $ 0.354
-2.28%
$ 66.47 million $ 511,765
Jan 22, 2024 $ 0.362
-4.40%
$ 68.01 million $ 471,725
Jan 21, 2024 $ 0.379
-2.79%
$ 71.13 million $ 505,660
Jan 20, 2024 $ 0.389
+4.59%
$ 73.18 million $ 515,551
Jan 19, 2024 $ 0.372
-1.98%
$ 69.95 million $ 510,702
Jan 18, 2024 $ 0.384
-3.35%
$ 72.19 million $ 482,892