Persistence Historical Data

XPRT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00383
-0.08%
$ 979,173 $ 27,419
Apr 12, 10 PM $ 0.00383
-0.10%
$ 979,969 $ 27,671
Apr 12, 9 PM $ 0.00384
+0.02%
$ 980,963 $ 28,271
Apr 12, 8 PM $ 0.00384
+0.03%
$ 980,802 $ 28,430
Apr 12, 7 PM $ 0.00383
+0.31%
$ 980,466 $ 28,660
Apr 12, 6 PM $ 0.00382
+1.03%
$ 977,439 $ 28,880
Apr 12, 5 PM $ 0.00378
-0.13%
$ 967,430 $ 29,555
Apr 12, 4 PM $ 0.00379
+0.55%
$ 968,715 $ 29,601
Apr 12, 3 PM $ 0.00377
-0.61%
$ 963,454 $ 29,696
Apr 12, 2 PM $ 0.00379
-0.35%
$ 969,330 $ 29,290
Apr 12, 1 PM $ 0.0038
-0.61%
$ 972,744 $ 29,387
Apr 12, 12 PM $ 0.00383
-1.33%
$ 978,749 $ 29,314
Apr 12, 11 AM $ 0.00388
+2.34%
$ 991,926 $ 32,560
Apr 12, 10 AM $ 0.00379
-0.40%
$ 969,254 $ 23,884
Apr 12, 9 AM $ 0.00381
+0.35%
$ 973,108 $ 23,925
Apr 12, 8 AM $ 0.00379
-0.82%
$ 969,693 $ 23,773
Apr 12, 7 AM $ 0.00382
+0.36%
$ 977,715 $ 23,800
Apr 12, 6 AM $ 0.00381
+0.61%
$ 974,160 $ 23,416
Apr 12, 5 AM $ 0.00379
+0.04%
$ 967,948 $ 23,435
Apr 12, 4 AM $ 0.00379
-0.07%
$ 967,563 $ 24,067
Apr 12, 3 AM $ 0.00379
+0.07%
$ 968,242 $ 24,847
Apr 12, 2 AM $ 0.00379
-0.48%
$ 967,601 $ 23,821
Apr 12, 1 AM $ 0.0038
-2.02%
$ 972,216 $ 24,003
Apr 12, 12 AM $ 0.00388
-0.64%
$ 992,272 $ 24,058
Apr 11, 11 PM $ 0.00391
+1.12%
$ 998,675 $ 24,496
Apr 11, 10 PM $ 0.00386
-0.77%
$ 987,640 $ 34,227
Apr 11, 9 PM $ 0.00389
-0.28%
$ 995,269 $ 49,911
Apr 11, 8 PM $ 0.0039
-0.48%
$ 998,050 $ 50,096
Apr 11, 7 PM $ 0.00392
-0.05%
$ 1 million $ 50,172
Apr 11, 6 PM $ 0.00393
+0.51%
$ 1 million $ 50,084
Apr 11, 5 PM $ 0.00391
-1.36%
$ 998,179 $ 49,416
Apr 11, 4 PM $ 0.00396
+0.39%
$ 1.01 million $ 49,301
Apr 11, 3 PM $ 0.00394
+1.16%
$ 1.01 million $ 49,367
Apr 11, 2 PM $ 0.0039
+0.31%
$ 996,356 $ 49,229
Apr 11, 1 PM $ 0.00389
-0.04%
$ 993,273 $ 49,236
Apr 11, 12 PM $ 0.00389
-7.26%
$ 993,623 $ 49,247
Apr 11, 11 AM $ 0.00419
+0.42%
$ 1.07 million $ 45,830
Apr 11, 10 AM $ 0.00417
-0.47%
$ 1.07 million $ 46,028
Apr 11, 9 AM $ 0.00419
+0.02%
$ 1.07 million $ 46,478
Apr 11, 8 AM $ 0.00419
-0.01%
$ 1.07 million $ 46,521
Apr 11, 7 AM $ 0.00419
-0.03%
$ 1.07 million $ 46,571
Apr 11, 6 AM $ 0.00419
+0.46%
$ 1.07 million $ 46,576
Apr 11, 5 AM $ 0.00419
+0.16%
$ 1.07 million $ 47,300
Apr 11, 4 AM $ 0.00419
-5.79%
$ 1.07 million $ 46,852
Apr 11, 3 AM $ 0.00444
+1.63%
$ 1.14 million $ 46,347
Apr 11, 2 AM $ 0.00437
-0.79%
$ 1.12 million $ 46,436
Apr 11, 1 AM $ 0.0044
-1.57%
$ 1.13 million $ 46,847
Apr 11, 12 AM $ 0.00447
-5.64%
$ 1.14 million $ 46,835
Apr 10, 11 PM $ 0.00494
-7.21%
$ 1.26 million $ 4,102
Apr 10, 10 PM $ 0.00534
+18.54%
$ 1.36 million $ 36,777