Persistence Historical Data

XPRT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.254
-1.95%
$ 47.76 million $ 295,415
Nov 27, 2023 $ 0.259
-5.57%
$ 48.71 million $ 277,461
Nov 26, 2023 $ 0.274
+3.43%
$ 51.56 million $ 288,323
Nov 25, 2023 $ 0.265
+2.11%
$ 49.84 million $ 283,474
Nov 24, 2023 $ 0.26
-3.52%
$ 48.79 million $ 258,762
Nov 23, 2023 $ 0.269
-2.74%
$ 50.52 million $ 305,653
Nov 22, 2023 $ 0.277
+4.78%
$ 51.94 million $ 322,915
Nov 21, 2023 $ 0.264
-3.76%
$ 49.57 million $ 316,886
Nov 20, 2023 $ 0.275
-7.58%
$ 51.48 million $ 316,127
Nov 19, 2023 $ 0.297
+2.25%
$ 55.69 million $ 341,997
Nov 18, 2023 $ 0.291
+11.70%
$ 54.44 million $ 352,645
Nov 17, 2023 $ 0.26
-2.89%
$ 48.69 million $ 273,703
Nov 16, 2023 $ 0.268
+0.61%
$ 50.12 million $ 309,631
Nov 15, 2023 $ 0.266
+5.28%
$ 49.74 million $ 332,694
Nov 14, 2023 $ 0.253
+4.77%
$ 47.22 million $ 334,230
Nov 13, 2023 $ 0.241
-5.32%
$ 45.06 million $ 293,506
Nov 12, 2023 $ 0.255
-3.95%
$ 47.28 million $ 338,518
Nov 11, 2023 $ 0.265
+5.68%
$ 49.51 million $ 392,198
Nov 10, 2023 $ 0.251
+13.80%
$ 46.83 million $ 375,720
Nov 9, 2023 $ 0.221
-18.17%
$ 41.13 million $ 387,904
Nov 8, 2023 $ 0.27
+2.36%
$ 49.98 million $ 387,996
Nov 7, 2023 $ 0.263
+6.37%
$ 49.07 million $ 390,993
Nov 6, 2023 $ 0.248
+20.61%
$ 46.72 million $ 372,342
Nov 5, 2023 $ 0.205
+7.81%
$ 38.21 million $ 312,502
Nov 4, 2023 $ 0.19
+5.50%
$ 35.43 million $ 288,522
Nov 3, 2023 $ 0.18
-3.54%
$ 33.57 million $ 286,355
Nov 2, 2023 $ 0.187
+4.94%
$ 34.78 million $ 322,974
Nov 1, 2023 $ 0.178
-2.41%
$ 33.13 million $ 305,131
Oct 31, 2023 $ 0.183
+5.54%
$ 33.94 million $ 318,748
Oct 30, 2023 $ 0.173
+9.33%
$ 32.14 million $ 268,801
Oct 29, 2023 $ 0.158
-2.09%
$ 29.44 million $ 240,022
Oct 28, 2023 $ 0.162
+1.58%
$ 30 million $ 249,347
Oct 27, 2023 $ 0.159
-0.32%
$ 29.52 million $ 276,327
Oct 26, 2023 $ 0.16
+0.72%
$ 29.68 million $ 268,946
Oct 25, 2023 $ 0.159
-0.66%
$ 29.46 million $ 296,379
Oct 24, 2023 $ 0.16
-3.35%
$ 29.64 million $ 375,426
Oct 23, 2023 $ 0.166
-0.51%
$ 30.65 million $ 256,502
Oct 22, 2023 $ 0.166
-0.41%
$ 30.8 million $ 229,685
Oct 21, 2023 $ 0.167
+0.97%
$ 30.91 million $ 236,021
Oct 20, 2023 $ 0.166
+3.31%
$ 30.6 million $ 260,270
Oct 19, 2023 $ 0.16
-2.18%
$ 29.61 million $ 236,767
Oct 18, 2023 $ 0.164
+3.49%
$ 30.25 million $ 246,420
Oct 17, 2023 $ 0.158
+3.42%
$ 29.22 million $ 322,031
Oct 16, 2023 $ 0.153
-0.14%
$ 28.21 million $ 235,794
Oct 15, 2023 $ 0.153
+0.67%
$ 28.24 million $ 194,842
Oct 14, 2023 $ 0.152
-1.21%
$ 28.04 million $ 204,195
Oct 13, 2023 $ 0.154
-0.53%
$ 28.36 million $ 218,296
Oct 12, 2023 $ 0.155
-5.01%
$ 28.5 million $ 217,981
Oct 11, 2023 $ 0.163
-1.04%
$ 29.99 million $ 230,973
Oct 10, 2023 $ 0.165
+2.97%
$ 30.29 million $ 247,709