Persistence Historical Data

XPRT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00483
+0.07%
$ 1.23 million $ 20,643
Apr 8, 8 PM $ 0.00483
+0.36%
$ 1.23 million $ 20,811
Apr 8, 7 PM $ 0.00481
-0.21%
$ 1.23 million $ 20,909
Apr 8, 6 PM $ 0.00482
-0.17%
$ 1.23 million $ 21,719
Apr 8, 5 PM $ 0.00483
-0.32%
$ 1.23 million $ 21,852
Apr 8, 4 PM $ 0.00484
-2.09%
$ 1.24 million $ 21,984
Apr 8, 3 PM $ 0.00495
+0.65%
$ 1.26 million $ 21,712
Apr 8, 2 PM $ 0.00491
-0.28%
$ 1.25 million $ 21,748
Apr 8, 1 PM $ 0.00493
-0.21%
$ 1.26 million $ 22,037
Apr 8, 12 PM $ 0.00494
-0.27%
$ 1.26 million $ 23,498
Apr 8, 11 AM $ 0.00495
+0.31%
$ 1.26 million $ 23,553
Apr 8, 10 AM $ 0.00494
-0.28%
$ 1.26 million $ 23,480
Apr 8, 9 AM $ 0.00495
-1.11%
$ 1.26 million $ 23,634
Apr 8, 8 AM $ 0.005
+1.04%
$ 1.28 million $ 23,977
Apr 8, 7 AM $ 0.00495
-0.98%
$ 1.26 million $ 23,512
Apr 8, 6 AM $ 0.005
-1.47%
$ 1.28 million $ 23,589
Apr 8, 5 AM $ 0.00508
+1.69%
$ 1.3 million $ 23,913
Apr 8, 4 AM $ 0.00499
-2.76%
$ 1.27 million $ 24,015
Apr 8, 3 AM $ 0.00513
-0.24%
$ 1.31 million $ 24,127
Apr 8, 2 AM $ 0.00515
+2.84%
$ 1.31 million $ 22,761
Apr 8, 1 AM $ 0.005
-0.71%
$ 1.28 million $ 20,086
Apr 8, 12 AM $ 0.00504
-0.22%
$ 1.29 million $ 20,126
Apr 7, 11 PM $ 0.00505
-0.42%
$ 1.29 million $ 22,318
Apr 7, 10 PM $ 0.00507
-0.61%
$ 1.29 million $ 22,009
Apr 7, 9 PM $ 0.0051
+0.19%
$ 1.3 million $ 21,967
Apr 7, 8 PM $ 0.00509
-2.13%
$ 1.3 million $ 21,782
Apr 7, 7 PM $ 0.00521
+3.02%
$ 1.33 million $ 21,664
Apr 7, 6 PM $ 0.00505
+0.62%
$ 1.29 million $ 21,007
Apr 7, 5 PM $ 0.00506
+0.21%
$ 1.29 million $ 21,036
Apr 7, 4 PM $ 0.00505
-0.07%
$ 1.29 million $ 20,980
Apr 7, 3 PM $ 0.005
-1.57%
$ 1.28 million $ 21,060
Apr 7, 2 PM $ 0.00508
-2.42%
$ 1.3 million $ 21,842
Apr 7, 1 PM $ 0.0052
+3.71%
$ 1.33 million $ 21,736
Apr 7, 12 PM $ 0.00502
+2.04%
$ 1.28 million $ 20,851
Apr 7, 11 AM $ 0.00492
-0.17%
$ 1.25 million $ 20,875
Apr 7, 10 AM $ 0.00492
-2.60%
$ 1.26 million $ 21,066
Apr 7, 9 AM $ 0.00505
+3.48%
$ 1.29 million $ 21,205
Apr 7, 8 AM $ 0.00488
-0.53%
$ 1.25 million $ 20,741
Apr 7, 7 AM $ 0.00491
+0.99%
$ 1.25 million $ 22,007
Apr 7, 6 AM $ 0.0049
+0.71%
$ 1.25 million $ 21,900
Apr 7, 5 AM $ 0.00487
-1.20%
$ 1.24 million $ 21,600
Apr 7, 4 AM $ 0.00492
+0.98%
$ 1.26 million $ 21,418
Apr 7, 3 AM $ 0.00488
+0.13%
$ 1.24 million $ 21,441
Apr 7, 2 AM $ 0.00487
+0.06%
$ 1.24 million $ 21,474
Apr 7, 1 AM $ 0.00487
+1.42%
$ 1.24 million $ 22,329
Apr 7, 12 AM $ 0.0048
+4.33%
$ 1.22 million $ 22,468
Apr 6, 11 PM $ 0.0046
-1.22%
$ 1.17 million $ 22,656
Apr 6, 10 PM $ 0.00466
-0.18%
$ 1.19 million $ 25,684
Apr 6, 9 PM $ 0.00467
-0.02%
$ 1.19 million $ 29,134
Apr 6, 8 PM $ 0.00467
-0.49%
$ 1.19 million $ 29,223