Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0611
-3.44%
$ 14.98 million $ 29.09 million
May 12 $ 0.0623
+1.65%
$ 14.45 million $ 20.52 million
May 5 $ 0.0672
+2.09%
$ 13.98 million $ 18.41 million
Apr 28 $ 0.0658
-10.18%
$ 14.98 million $ 14.86 million
Apr 21 $ 0.0733
+1.20%
$ 16.65 million $ 21.76 million
Apr 14 $ 0.0732
-11.13%
$ 13.6 million $ 14.05 million
Apr 7 $ 0.0835
-1.32%
$ 15.48 million $ 24.57 million
Mar 31 $ 0.0902
-0.56%
$ 15.92 million $ 7.19 million
Mar 24 $ 0.0913
-4.23%
$ 17.04 million $ 13.14 million
Mar 17 $ 0.0952
-1.22%
$ 17.92 million $ 21.91 million
Mar 10 $ 0.0984
+12.90%
$ 18.1 million $ 21.98 million
Mar 3 $ 0.0892
-18.32%
$ 16.38 million $ 965,587
Feb 24 $ 0.109
-5.87%
$ 20.53 million $ 1.21 million
Feb 17 $ 0.119
+1.44%
$ 21.81 million $ 994,125
Feb 10 $ 0.121
+6.88%
$ 21.95 million $ 1.14 million
Feb 3 $ 0.116
-9.32%
$ 21.3 million $ 1.44 million
Jan 27 $ 0.128
-10.83%
$ 24.12 million $ 1.51 million
Jan 20 $ 0.147
+0.23%
$ 27.19 million $ 1.45 million
Jan 13 $ 0.148
+22.94%
$ 27.62 million $ 2.44 million
Jan 6 $ 0.122
-0.02%
$ 22.68 million $ 1.7 million
Dec 30 $ 0.123
-11.40%
$ 22.84 million $ 1.42 million
Dec 23 $ 0.148
-4.61%
$ 25.65 million $ 1.39 million
Dec 16 $ 0.158
-9.71%
$ 29.06 million $ 1.81 million
Dec 9 $ 0.174
-10.19%
$ 32.91 million $ 2.22 million
Dec 2 $ 0.198
+9.83%
$ 36.45 million $ 3.25 million
Nov 25 $ 0.181
-0.55%
$ 33.94 million $ 2.83 million
Nov 18 $ 0.176
+1.83%
$ 34.13 million $ 2.27 million
Nov 11 $ 0.182
+2.60%
$ 32.98 million $ 1.89 million
Nov 4 $ 0.175
+4.40%
$ 33.05 million $ 2.06 million
Oct 28 $ 0.168
-7.90%
$ 31.54 million $ 2.25 million
Oct 21 $ 0.181
-2.07%
$ 34.26 million $ 2.1 million
Oct 14 $ 0.185
-0.29%
$ 34.67 million $ 2.44 million
Oct 7 $ 0.18
-4.74%
$ 34.77 million $ 2.09 million
Sep 30 $ 0.191
-10.46%
$ 35.56 million $ 2.23 million
Sep 23 $ 0.214
+8.48%
$ 40.41 million $ 2.13 million
Sep 16 $ 0.203
+4.49%
$ 37.08 million $ 1.98 million
Sep 9 $ 0.196
+7.52%
$ 36.43 million $ 1.82 million
Sep 2 $ 0.186
-5.26%
$ 34.24 million $ 1.8 million
Aug 26 $ 0.196
-14.71%
$ 36.92 million $ 2.67 million
Aug 19 $ 0.237
+10.69%
$ 43.28 million $ 2.57 million
Aug 12 $ 0.21
-1.93%
$ 40.15 million $ 2.08 million
Aug 5 $ 0.215
+0.74%
$ 40.2 million $ 2.23 million
Jul 29 $ 0.214
-7.61%
$ 40.17 million $ 2.27 million
Jul 22 $ 0.227
+5.63%
$ 43.47 million $ 10.54 million
Jul 15 $ 0.193
+3.34%
$ 40.33 million $ 1.71 million
Jul 8 $ 0.185
+3.18%
$ 35.11 million $ 1.93 million
Jul 1 $ 0.184
-3.62%
$ 33.69 million $ 1.66 million
Jun 24 $ 0.191
-4.58%
$ 35.8 million $ 2.15 million
Jun 17 $ 0.198
-5.49%
$ 37.7 million $ 2.21 million
Jun 10 $ 0.208
-12.47%
$ 39.46 million $ 2.35 million