Persistence Historical Data

XPRT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00469
-0.27%
$ 1.2 million $ 29,163
Apr 6, 6 PM $ 0.0047
-0.10%
$ 1.2 million $ 29,267
Apr 6, 5 PM $ 0.00468
+0.58%
$ 1.19 million $ 29,413
Apr 6, 4 PM $ 0.00465
-2.45%
$ 1.19 million $ 29,572
Apr 6, 3 PM $ 0.00477
-1.84%
$ 1.22 million $ 29,491
Apr 6, 2 PM $ 0.00486
-0.19%
$ 1.24 million $ 28,742
Apr 6, 1 PM $ 0.00484
+0.76%
$ 1.23 million $ 28,580
Apr 6, 12 PM $ 0.0048
+0.30%
$ 1.23 million $ 28,320
Apr 6, 11 AM $ 0.00479
-0.31%
$ 1.22 million $ 28,283
Apr 6, 10 AM $ 0.0048
+0.89%
$ 1.23 million $ 28,357
Apr 6, 9 AM $ 0.00476
-1.06%
$ 1.21 million $ 27,473
Apr 6, 8 AM $ 0.00481
-3.22%
$ 1.23 million $ 27,455
Apr 6, 7 AM $ 0.00497
+1.07%
$ 1.27 million $ 26,799
Apr 6, 6 AM $ 0.00492
-1.14%
$ 1.25 million $ 26,870
Apr 6, 5 AM $ 0.00497
+0.12%
$ 1.27 million $ 27,267
Apr 6, 4 AM $ 0.00497
+0.54%
$ 1.27 million $ 27,512
Apr 6, 3 AM $ 0.00494
+0.22%
$ 1.26 million $ 27,441
Apr 6, 2 AM $ 0.00493
-0.95%
$ 1.26 million $ 27,488
Apr 6, 1 AM $ 0.00498
-1.08%
$ 1.27 million $ 26,497
Apr 6, 12 AM $ 0.00503
+5.60%
$ 1.28 million $ 26,117
Apr 5, 11 PM $ 0.00476
+3.95%
$ 1.22 million $ 24,013
Apr 5, 10 PM $ 0.00458
+4.41%
$ 1.17 million $ 21,028
Apr 5, 9 PM $ 0.00439
+0.13%
$ 1.12 million $ 17,747
Apr 5, 8 PM $ 0.00438
+0.87%
$ 1.12 million $ 17,881
Apr 5, 7 PM $ 0.00435
-0.48%
$ 1.11 million $ 18,051
Apr 5, 6 PM $ 0.00437
-0.24%
$ 1.11 million $ 17,965
Apr 5, 5 PM $ 0.00438
+0.73%
$ 1.12 million $ 17,736
Apr 5, 4 PM $ 0.00435
-0.73%
$ 1.11 million $ 17,603
Apr 5, 3 PM $ 0.00438
+1.31%
$ 1.12 million $ 17,568
Apr 5, 2 PM $ 0.00432
-1.04%
$ 1.1 million $ 18,239
Apr 5, 1 PM $ 0.00433
+0.02%
$ 1.1 million $ 18,363
Apr 5, 12 PM $ 0.00433
-1.10%
$ 1.1 million $ 18,600
Apr 5, 11 AM $ 0.00438
+0.36%
$ 1.12 million $ 19,635
Apr 5, 10 AM $ 0.00436
+0.24%
$ 1.11 million $ 19,890
Apr 5, 9 AM $ 0.00435
-0.06%
$ 1.11 million $ 20,157
Apr 5, 8 AM $ 0.00436
-0.77%
$ 1.11 million $ 20,073
Apr 5, 7 AM $ 0.00439
-0.23%
$ 1.12 million $ 20,139
Apr 5, 6 AM $ 0.0044
+1.11%
$ 1.12 million $ 20,130
Apr 5, 5 AM $ 0.00435
-0.08%
$ 1.11 million $ 19,920
Apr 5, 4 AM $ 0.00435
-0.93%
$ 1.11 million $ 19,944
Apr 5, 3 AM $ 0.0044
+0.17%
$ 1.12 million $ 20,372
Apr 5, 2 AM $ 0.00439
+0.78%
$ 1.12 million $ 20,456
Apr 5, 1 AM $ 0.00435
-0.88%
$ 1.11 million $ 20,837
Apr 5, 12 AM $ 0.00439
+1.02%
$ 1.12 million $ 21,043
Apr 4, 11 PM $ 0.00435
-0.11%
$ 1.11 million $ 20,954
Apr 4, 10 PM $ 0.00435
-0.04%
$ 1.11 million $ 27,923
Apr 4, 9 PM $ 0.00435
+0.05%
$ 1.11 million $ 35,258
Apr 4, 8 PM $ 0.00435
-0.93%
$ 1.11 million $ 35,178
Apr 4, 7 PM $ 0.00439
-0.04%
$ 1.12 million $ 35,290
Apr 4, 6 PM $ 0.0044
+0.12%
$ 1.12 million $ 35,232