Persistence Historical Data

XPRT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.192
+3.20%
$ 33.95 million $ 394,368
Aug 19, 2023 $ 0.186
+3.91%
$ 32.9 million $ 378,354
Aug 18, 2023 $ 0.179
+1.36%
$ 31.66 million $ 401,379
Aug 17, 2023 $ 0.177
-3.01%
$ 31.24 million $ 424,513
Aug 16, 2023 $ 0.182
-4.41%
$ 32.17 million $ 363,453
Aug 15, 2023 $ 0.191
-4.76%
$ 33.66 million $ 69,415
Aug 14, 2023 $ 0.2
-1.39%
$ 35.24 million $ 395,179
Aug 13, 2023 $ 0.203
+4.25%
$ 35.73 million $ 424,729
Aug 12, 2023 $ 0.195
-12.66%
$ 34.28 million $ 518,709
Aug 11, 2023 $ 0.223
-0.95%
$ 39.24 million $ 96,965
Aug 10, 2023 $ 0.225
-4.73%
$ 39.62 million $ 377,467
Aug 9, 2023 $ 0.237
+1.12%
$ 41.42 million $ 379,794
Aug 8, 2023 $ 0.234
+0.96%
$ 40.97 million $ 373,604
Aug 7, 2023 $ 0.232
+0.72%
$ 40.58 million $ 374,851
Aug 6, 2023 $ 0.23
-0.40%
$ 40.28 million $ 373,265
Aug 5, 2023 $ 0.231
-2.25%
$ 40.45 million $ 386,034
Aug 4, 2023 $ 0.236
-1.95%
$ 41.38 million $ 376,176
Aug 3, 2023 $ 0.241
-2.74%
$ 42.21 million $ 392,273
Aug 2, 2023 $ 0.248
-0.39%
$ 43.35 million $ 395,183
Aug 1, 2023 $ 0.249
-0.69%
$ 43.52 million $ 372,327
Jul 31, 2023 $ 0.251
-5.31%
$ 43.75 million $ 401,771
Jul 30, 2023 $ 0.265
+0.64%
$ 46.21 million $ 369,986
Jul 29, 2023 $ 0.263
+1.44%
$ 45.91 million $ 387,272
Jul 28, 2023 $ 0.259
-10.47%
$ 45.23 million $ 419,207
Jul 27, 2023 $ 0.29
-6.75%
$ 49.7 million $ 476,367
Jul 26, 2023 $ 0.31
+0.19%
$ 53.29 million $ 402,500
Jul 25, 2023 $ 0.31
-1.08%
$ 53.19 million $ 415,233
Jul 24, 2023 $ 0.313
-9.24%
$ 53.77 million $ 455,365
Jul 23, 2023 $ 0.345
+9.16%
$ 59.25 million $ 529,210
Jul 22, 2023 $ 0.316
-5.42%
$ 54.28 million $ 507,176
Jul 21, 2023 $ 0.334
+18.99%
$ 57.39 million $ 562,930
Jul 20, 2023 $ 0.281
-0.78%
$ 48.23 million $ 395,981
Jul 19, 2023 $ 0.283
+6.55%
$ 48.61 million $ 441,804
Jul 18, 2023 $ 0.266
+1.16%
$ 45.62 million $ 391,157
Jul 17, 2023 $ 0.263
+2.38%
$ 45.06 million $ 301,457
Jul 16, 2023 $ 0.257
+1.28%
$ 43.96 million $ 415,703
Jul 15, 2023 $ 0.253
-3.25%
$ 43.41 million $ 337,171
Jul 14, 2023 $ 0.262
+7.57%
$ 44.75 million $ 450,184
Jul 13, 2023 $ 0.243
+1.35%
$ 41.6 million $ 499,269
Jul 12, 2023 $ 0.24
-7.25%
$ 41.04 million $ 368,000
Jul 11, 2023 $ 0.259
+0.57%
$ 44.25 million $ 350,991
Jul 10, 2023 $ 0.257
-3.65%
$ 43.84 million $ 366,688
Jul 9, 2023 $ 0.267
-5.28%
$ 45.5 million $ 393,524
Jul 8, 2023 $ 0.281
-1.23%
$ 47.92 million $ 405,357
Jul 7, 2023 $ 0.285
-3.21%
$ 48.51 million $ 359,911
Jul 6, 2023 $ 0.294
+3.88%
$ 50.12 million $ 404,082
Jul 5, 2023 $ 0.283
+2.59%
$ 48.25 million $ 518,420
Jul 4, 2023 $ 0.276
+7.42%
$ 46.91 million $ 547,291
Jul 3, 2023 $ 0.257
+5.82%
$ 43.67 million $ 281,460
Jul 2, 2023 $ 0.243
+2.07%
$ 41.27 million $ 430,149