Persistence Historical Data

XPRT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0044
+0.12%
$ 1.12 million $ 35,232
Apr 4, 5 PM $ 0.00439
-0.18%
$ 1.12 million $ 35,806
Apr 4, 4 PM $ 0.0044
+2.03%
$ 1.12 million $ 35,861
Apr 4, 3 PM $ 0.00431
-0.28%
$ 1.1 million $ 35,718
Apr 4, 2 PM $ 0.00432
+0.41%
$ 1.1 million $ 35,078
Apr 4, 1 PM $ 0.00431
+1.54%
$ 1.1 million $ 35,024
Apr 4, 12 PM $ 0.00424
+0.85%
$ 1.08 million $ 34,379
Apr 4, 11 AM $ 0.0042
+0.56%
$ 1.07 million $ 33,964
Apr 4, 10 AM $ 0.00418
-0.26%
$ 1.07 million $ 33,672
Apr 4, 9 AM $ 0.00419
-0.13%
$ 1.07 million $ 29,675
Apr 4, 8 AM $ 0.0042
-0.10%
$ 1.07 million $ 33,698
Apr 4, 7 AM $ 0.0042
-0.32%
$ 1.07 million $ 33,775
Apr 4, 6 AM $ 0.00422
-0.60%
$ 1.07 million $ 33,683
Apr 4, 5 AM $ 0.00424
+0.30%
$ 1.08 million $ 33,735
Apr 4, 4 AM $ 0.00423
-1.70%
$ 1.08 million $ 33,680
Apr 4, 3 AM $ 0.0043
+0.59%
$ 1.1 million $ 34,997
Apr 4, 2 AM $ 0.00428
-0.85%
$ 1.09 million $ 35,062
Apr 4, 1 AM $ 0.00431
-1.32%
$ 1.1 million $ 34,615
Apr 4, 12 AM $ 0.00437
-0.78%
$ 1.11 million $ 34,465
Apr 3, 11 PM $ 0.0044
-3.36%
$ 1.12 million $ 34,453
Apr 3, 10 PM $ 0.00456
+4.61%
$ 1.16 million $ 11,265
Apr 3, 9 PM $ 0.00438
+0.27%
$ 1.12 million $ 19,882
Apr 3, 8 PM $ 0.00436
-0.16%
$ 1.11 million $ 19,848
Apr 3, 7 PM $ 0.00437
-0.16%
$ 1.11 million $ 19,813
Apr 3, 6 PM $ 0.00438
-1.26%
$ 1.12 million $ 20,914
Apr 3, 5 PM $ 0.00443
+0.65%
$ 1.13 million $ 20,388
Apr 3, 4 PM $ 0.00441
+0.06%
$ 1.12 million $ 20,836
Apr 3, 3 PM $ 0.0044
-0.87%
$ 1.12 million $ 20,913
Apr 3, 2 PM $ 0.00444
+0.13%
$ 1.13 million $ 20,896
Apr 3, 1 PM $ 0.00444
+0.83%
$ 1.13 million $ 20,788
Apr 3, 12 PM $ 0.0044
-0.82%
$ 1.12 million $ 20,839
Apr 3, 11 AM $ 0.00443
+0.43%
$ 1.13 million $ 20,657
Apr 3, 10 AM $ 0.00441
-0.68%
$ 1.12 million $ 20,775
Apr 3, 9 AM $ 0.00444
+0.96%
$ 1.13 million $ 20,634
Apr 3, 8 AM $ 0.0044
-0.45%
$ 1.12 million $ 20,667
Apr 3, 7 AM $ 0.00442
-0.92%
$ 1.13 million $ 20,645
Apr 3, 6 AM $ 0.00442
-0.95%
$ 1.13 million $ 20,599
Apr 3, 5 AM $ 0.00446
+0.55%
$ 1.14 million $ 20,459
Apr 3, 4 AM $ 0.00444
+4.47%
$ 1.13 million $ 20,444
Apr 3, 3 AM $ 0.00425
+0.90%
$ 1.08 million $ 18,652
Apr 3, 2 AM $ 0.00421
-0.57%
$ 1.07 million $ 18,497
Apr 3, 1 AM $ 0.0042
-0.07%
$ 1.07 million $ 19,007
Apr 3, 12 AM $ 0.0042
+0.21%
$ 1.07 million $ 19,116
Apr 2, 11 PM $ 0.00423
+1.94%
$ 1.08 million $ 19,065
Apr 2, 10 PM $ 0.00415
-0.39%
$ 1.06 million $ 20,085
Apr 2, 9 PM $ 0.00417
-0.11%
$ 1.06 million $ 20,083
Apr 2, 8 PM $ 0.00413
-1.26%
$ 1.05 million $ 20,066
Apr 2, 7 PM $ 0.00419
+1.73%
$ 1.07 million $ 25,970
Apr 2, 6 PM $ 0.00412
-0.11%
$ 1.05 million $ 24,944
Apr 2, 5 PM $ 0.00412
-0.93%
$ 1.05 million $ 24,903