Persistence Historical Data

XPRT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.238
+4.30%
$ 40.43 million $ 405,575
Jun 30, 2023 $ 0.228
+2.94%
$ 38.48 million $ 458,567
Jun 29, 2023 $ 0.222
+2.23%
$ 37.38 million $ 431,521
Jun 28, 2023 $ 0.217
-9.70%
$ 36.57 million $ 377,741
Jun 27, 2023 $ 0.24
+2.68%
$ 40.49 million $ 457,042
Jun 26, 2023 $ 0.234
+12.67%
$ 39.44 million $ 588,908
Jun 25, 2023 $ 0.208
+3.63%
$ 35.01 million $ 345,104
Jun 24, 2023 $ 0.2
+0.14%
$ 33.78 million $ 396,162
Jun 23, 2023 $ 0.2
+7.64%
$ 33.73 million $ 438,016
Jun 22, 2023 $ 0.186
-1.48%
$ 31.34 million $ 376,203
Jun 21, 2023 $ 0.189
+7.25%
$ 31.81 million $ 447,226
Jun 20, 2023 $ 0.176
+6.03%
$ 29.66 million $ 379,631
Jun 19, 2023 $ 0.166
-0.34%
$ 27.9 million $ 379,942
Jun 18, 2023 $ 0.166
-0.56%
$ 27.99 million $ 342,891
Jun 17, 2023 $ 0.167
+1.71%
$ 28.11 million $ 358,097
Jun 16, 2023 $ 0.165
+3.59%
$ 27.63 million $ 348,133
Jun 15, 2023 $ 0.159
+0.22%
$ 26.64 million $ 360,011
Jun 14, 2023 $ 0.158
-1.00%
$ 26.58 million $ 385,087
Jun 13, 2023 $ 0.16
-0.56%
$ 26.77 million $ 350,121
Jun 12, 2023 $ 0.161
-0.08%
$ 26.92 million $ 368,852
Jun 11, 2023 $ 0.161
+0.83%
$ 26.94 million $ 370,479
Jun 10, 2023 $ 0.16
-2.45%
$ 26.72 million $ 414,455
Jun 9, 2023 $ 0.164
-0.70%
$ 27.24 million $ 383,524
Jun 8, 2023 $ 0.165
-0.39%
$ 27.44 million $ 375,055
Jun 7, 2023 $ 0.166
-3.60%
$ 27.54 million $ 410,662
Jun 6, 2023 $ 0.172
+2.29%
$ 28.57 million $ 424,085
Jun 5, 2023 $ 0.168
-7.63%
$ 27.94 million $ 425,481
Jun 4, 2023 $ 0.182
+7.24%
$ 30.24 million $ 453,202
Jun 3, 2023 $ 0.17
-0.40%
$ 28.2 million $ 375,279
Jun 2, 2023 $ 0.17
+0.19%
$ 28.32 million $ 404,393
Jun 1, 2023 $ 0.17
-3.18%
$ 28.24 million $ 372,457
May 31, 2023 $ 0.175
+0.53%
$ 23.52 million $ 402,410
May 30, 2023 $ 0.175
+0.92%
$ 23.4 million $ 368,913
May 29, 2023 $ 0.173
-0.82%
$ 23.19 million $ 400,304
May 28, 2023 $ 0.173
-1.69%
$ 23.2 million $ 378,187
May 27, 2023 $ 0.176
+1.78%
$ 23.53 million $ 410,297
May 26, 2023 $ 0.172
-5.19%
$ 23.12 million $ 461,248
May 25, 2023 $ 0.182
+5.65%
$ 24.4 million $ 426,274
May 24, 2023 $ 0.173
+4.41%
$ 23.16 million $ 422,961
May 23, 2023 $ 0.166
+0.40%
$ 22.19 million $ 385,044
May 22, 2023 $ 0.165
-1.01%
$ 22.15 million $ 423,230
May 21, 2023 $ 0.167
-1.29%
$ 22.38 million $ 393,347
May 20, 2023 $ 0.169
-1.12%
$ 22.67 million $ 490,282
May 19, 2023 $ 0.173
-3.44%
$ 23.16 million $ 503,228
May 18, 2023 $ 0.179
+1.96%
$ 23.98 million $ 685,493
May 17, 2023 $ 0.176
+2.47%
$ 23.57 million $ 599,575
May 16, 2023 $ 0.172
-1.24%
$ 23 million $ 579,714
May 15, 2023 $ 0.174
-2.64%
$ 23.26 million $ 587,061
May 14, 2023 $ 0.179
-0.40%
$ 23.93 million $ 790,934
May 13, 2023 $ 0.18
-6.56%
$ 24.11 million $ 479,664