Persistence Historical Data

XPRT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00444
-0.26%
$ 1.13 million $ 21,145
Mar 31, 3 PM $ 0.00444
+0.88%
$ 1.13 million $ 21,086
Mar 31, 2 PM $ 0.0044
-0.46%
$ 1.12 million $ 21,079
Mar 31, 1 PM $ 0.00442
+0.59%
$ 1.13 million $ 21,275
Mar 31, 12 PM $ 0.0044
-0.14%
$ 1.12 million $ 21,247
Mar 31, 11 AM $ 0.0044
-2.54%
$ 1.12 million $ 21,233
Mar 31, 10 AM $ 0.00452
+2.69%
$ 1.15 million $ 20,793
Mar 31, 9 AM $ 0.0044
+0.15%
$ 1.12 million $ 20,028
Mar 31, 8 AM $ 0.00439
-0.01%
$ 1.12 million $ 20,074
Mar 31, 7 AM $ 0.00439
-0.57%
$ 1.12 million $ 20,163
Mar 31, 6 AM $ 0.00442
+0.63%
$ 1.13 million $ 20,217
Mar 31, 5 AM $ 0.00439
+0.04%
$ 1.12 million $ 20,436
Mar 31, 4 AM $ 0.00439
-0.33%
$ 1.12 million $ 20,554
Mar 31, 3 AM $ 0.0044
+0.12%
$ 1.12 million $ 20,600
Mar 31, 2 AM $ 0.0044
-0.15%
$ 1.12 million $ 20,665
Mar 31, 1 AM $ 0.00441
+0.46%
$ 1.12 million $ 20,630
Mar 31, 12 AM $ 0.00439
+0.16%
$ 1.12 million $ 20,608
Mar 30, 11 PM $ 0.00438
+0.85%
$ 1.11 million $ 21,118
Mar 30, 10 PM $ 0.00434
+0.95%
$ 1.11 million $ 21,886
Mar 30, 9 PM $ 0.0043
-0.72%
$ 1.09 million $ 21,865
Mar 30, 8 PM $ 0.00434
+0.44%
$ 1.1 million $ 21,888
Mar 30, 7 PM $ 0.00432
-2.29%
$ 1.1 million $ 21,931
Mar 30, 6 PM $ 0.00442
-0.36%
$ 1.12 million $ 21,415
Mar 30, 5 PM $ 0.0044
-0.06%
$ 1.12 million $ 21,074
Mar 30, 4 PM $ 0.0044
-0.02%
$ 1.12 million $ 21,266
Mar 30, 3 PM $ 0.00441
+0.41%
$ 1.12 million $ 21,161
Mar 30, 2 PM $ 0.00439
-0.78%
$ 1.12 million $ 20,992
Mar 30, 1 PM $ 0.00442
+1.08%
$ 1.13 million $ 20,804
Mar 30, 12 PM $ 0.00437
-0.10%
$ 1.11 million $ 20,689
Mar 30, 11 AM $ 0.00438
+1.13%
$ 1.11 million $ 20,574
Mar 30, 10 AM $ 0.00433
-0.54%
$ 1.1 million $ 20,267
Mar 30, 9 AM $ 0.00435
+0.49%
$ 1.11 million $ 20,348
Mar 30, 8 AM $ 0.00433
-0.65%
$ 1.1 million $ 20,281
Mar 30, 7 AM $ 0.00436
+0.62%
$ 1.11 million $ 20,194
Mar 30, 6 AM $ 0.00433
+0.24%
$ 1.1 million $ 20,138
Mar 30, 5 AM $ 0.00432
-0.73%
$ 1.1 million $ 19,909
Mar 30, 4 AM $ 0.00435
+1.15%
$ 1.11 million $ 19,943
Mar 30, 3 AM $ 0.0043
-1.04%
$ 1.09 million $ 19,809
Mar 30, 2 AM $ 0.00435
+0.30%
$ 1.11 million $ 19,669
Mar 30, 1 AM $ 0.00434
+2.07%
$ 1.1 million $ 19,517
Mar 30, 12 AM $ 0.00425
-3.31%
$ 1.08 million $ 19,408
Mar 29, 11 PM $ 0.00439
+6.04%
$ 1.12 million $ 18,503
Mar 29, 10 PM $ 0.00414
+0.22%
$ 1.05 million $ 17,198
Mar 29, 9 PM $ 0.00413
+1.01%
$ 1.05 million $ 17,291
Mar 29, 8 PM $ 0.00409
-0.85%
$ 1.04 million $ 16,943
Mar 29, 7 PM $ 0.00413
+1.00%
$ 1.05 million $ 16,842
Mar 29, 6 PM $ 0.00409
-0.44%
$ 1.04 million $ 16,973
Mar 29, 5 PM $ 0.0041
+0.30%
$ 1.04 million $ 16,795
Mar 29, 4 PM $ 0.00409
+0.44%
$ 1.04 million $ 16,712
Mar 29, 3 PM $ 0.00407
+0.04%
$ 1.04 million $ 16,794