Persistence Historical Data

XPRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.337
+7.15%
$ 45.21 million $ 803,310
Mar 22, 2023 $ 0.315
-7.58%
$ 42.19 million $ 712,179
Mar 21, 2023 $ 0.34
-2.04%
$ 45.64 million $ 727,276
Mar 20, 2023 $ 0.348
-2.69%
$ 46.59 million $ 803,882
Mar 19, 2023 $ 0.357
+1.45%
$ 47.87 million $ 756,644
Mar 18, 2023 $ 0.352
+0.28%
$ 47.23 million $ 839,752
Mar 17, 2023 $ 0.351
-0.69%
$ 47.1 million $ 935,206
Mar 16, 2023 $ 0.354
-3.26%
$ 47.44 million $ 892,393
Mar 15, 2023 $ 0.366
-3.73%
$ 49.06 million $ 1.46 million
Mar 14, 2023 $ 0.38
-15.95%
$ 50.89 million $ 1.38 million
Mar 13, 2023 $ 0.452
+9.61%
$ 60.59 million $ 1.18 million
Mar 12, 2023 $ 0.412
-1.47%
$ 55.25 million $ 962,074
Mar 11, 2023 $ 0.418
-2.78%
$ 56.07 million $ 777,949
Mar 10, 2023 $ 0.43
-1.96%
$ 57.69 million $ 1.05 million
Mar 9, 2023 $ 0.439
-6.74%
$ 58.85 million $ 1.23 million
Mar 8, 2023 $ 0.471
-7.38%
$ 63.18 million $ 916,779
Mar 7, 2023 $ 0.509
-5.70%
$ 68.21 million $ 939,394
Mar 6, 2023 $ 0.539
-5.53%
$ 72.3 million $ 624,008
Mar 5, 2023 $ 0.57
-0.47%
$ 76.44 million $ 689,238
Mar 4, 2023 $ 0.573
-0.68%
$ 76.79 million $ 626,082
Mar 3, 2023 $ 0.577
-2.65%
$ 77.32 million $ 650,691
Mar 2, 2023 $ 0.592
+1.05%
$ 79.37 million $ 791,729
Mar 1, 2023 $ 0.586
+5.25%
$ 78.52 million $ 788,303
Feb 28, 2023 $ 0.557
-3.43%
$ 74.6 million $ 616,334
Feb 27, 2023 $ 0.576
-0.73%
$ 77.15 million $ 758,100
Feb 26, 2023 $ 0.58
+0.40%
$ 77.77 million $ 781,501
Feb 25, 2023 $ 0.578
-1.52%
$ 77.46 million $ 638,044
Feb 24, 2023 $ 0.587
-2.15%
$ 78.64 million $ 826,220
Feb 23, 2023 $ 0.599
+2.22%
$ 80.36 million $ 814,320
Feb 22, 2023 $ 0.586
+0.75%
$ 78.6 million $ 868,477
Feb 21, 2023 $ 0.582
-0.48%
$ 78.02 million $ 634,542
Feb 20, 2023 $ 0.584
-0.14%
$ 78.34 million $ 579,086
Feb 19, 2023 $ 0.585
-0.26%
$ 78.41 million $ 418,370
Feb 18, 2023 $ 0.587
+0.81%
$ 78.66 million $ 289,848
Feb 17, 2023 $ 0.582
+5.25%
$ 78.03 million $ 340,705
Feb 16, 2023 $ 0.553
+2.62%
$ 74.14 million $ 273,661
Feb 15, 2023 $ 0.539
-0.40%
$ 72.21 million $ 288,102
Feb 14, 2023 $ 0.541
-3.05%
$ 72.55 million $ 256,757
Feb 13, 2023 $ 0.559
-1.82%
$ 74.89 million $ 265,828
Feb 12, 2023 $ 0.569
+5.33%
$ 76.27 million $ 255,920
Feb 11, 2023 $ 0.54
+2.06%
$ 72.34 million $ 344,165
Feb 10, 2023 $ 0.529
-3.38%
$ 70.88 million $ 254,005
Feb 9, 2023 $ 0.547
-8.28%
$ 73.36 million $ 421,988
Feb 8, 2023 $ 0.597
-0.48%
$ 79.98 million $ 301,157
Feb 7, 2023 $ 0.599
+3.55%
$ 80.36 million $ 352,307
Feb 6, 2023 $ 0.579
-7.83%
$ 77.62 million $ 363,794
Feb 5, 2023 $ 0.628
-1.63%
$ 84.21 million $ 241,220
Feb 4, 2023 $ 0.639
-0.66%
$ 85.59 million $ 268,701
Feb 3, 2023 $ 0.643
+0.06%
$ 86.19 million $ 340,872
Feb 2, 2023 $ 0.643
+0.78%
$ 86.21 million $ 381,485