Persistence Historical Data

XPRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00407
+0.04%
$ 1.04 million $ 16,794
Mar 29, 2 PM $ 0.00407
+1.12%
$ 1.04 million $ 18,774
Mar 29, 1 PM $ 0.00403
-0.07%
$ 1.02 million $ 19,702
Mar 29, 12 PM $ 0.00403
-0.89%
$ 1.03 million $ 19,703
Mar 29, 11 AM $ 0.00407
+1.09%
$ 1.03 million $ 19,759
Mar 29, 10 AM $ 0.00402
-0.13%
$ 1.02 million $ 19,877
Mar 29, 9 AM $ 0.00403
-0.75%
$ 1.02 million $ 19,927
Mar 29, 8 AM $ 0.00406
-0.23%
$ 1.03 million $ 20,188
Mar 29, 7 AM $ 0.00407
-0.11%
$ 1.03 million $ 21,099
Mar 29, 6 AM $ 0.00407
+0.95%
$ 1.04 million $ 21,426
Mar 29, 5 AM $ 0.00403
-1.12%
$ 1.03 million $ 22,769
Mar 29, 4 AM $ 0.00408
+0.15%
$ 1.04 million $ 22,689
Mar 29, 3 AM $ 0.00407
-1.01%
$ 1.04 million $ 24,172
Mar 29, 2 AM $ 0.00411
+1.22%
$ 1.05 million $ 24,260
Mar 29, 1 AM $ 0.00406
+0.58%
$ 1.03 million $ 24,155
Mar 29, 12 AM $ 0.00404
-0.50%
$ 1.03 million $ 24,214
Mar 28, 11 PM $ 0.00406
+0.44%
$ 1.03 million $ 24,435
Mar 28, 10 PM $ 0.00404
-0.49%
$ 1.03 million $ 25,853
Mar 28, 9 PM $ 0.00406
+1.54%
$ 1.03 million $ 27,966
Mar 28, 8 PM $ 0.004
+0.70%
$ 1.02 million $ 27,420
Mar 28, 7 PM $ 0.00397
+0.71%
$ 1.01 million $ 28,609
Mar 28, 6 PM $ 0.00395
+0.08%
$ 1 million $ 28,569
Mar 28, 5 PM $ 0.00394
+0.09%
$ 1 million $ 28,727
Mar 28, 4 PM $ 0.00394
-0.56%
$ 1 million $ 28,618
Mar 28, 3 PM $ 0.00396
+1.51%
$ 1.01 million $ 28,554
Mar 28, 2 PM $ 0.0039
+0.12%
$ 993,048 $ 26,512
Mar 28, 1 PM $ 0.0039
-0.45%
$ 991,868 $ 25,864
Mar 28, 12 PM $ 0.00394
+0.01%
$ 1 million $ 26,181
Mar 28, 11 AM $ 0.00394
+0.30%
$ 1 million $ 27,629
Mar 28, 10 AM $ 0.00392
+1.27%
$ 998,135 $ 28,284
Mar 28, 9 AM $ 0.0039
+0.30%
$ 991,898 $ 33,951
Mar 28, 8 AM $ 0.00389
-1.85%
$ 988,869 $ 34,421
Mar 28, 7 AM $ 0.00396
-0.87%
$ 1.01 million $ 34,504
Mar 28, 6 AM $ 0.004
-2.37%
$ 1.02 million $ 34,592
Mar 28, 5 AM $ 0.00406
-0.21%
$ 1.03 million $ 33,365
Mar 28, 4 AM $ 0.00407
-4.02%
$ 1.04 million $ 33,581
Mar 28, 3 AM $ 0.00424
-0.75%
$ 1.08 million $ 32,370
Mar 28, 2 AM $ 0.00427
+0.12%
$ 1.09 million $ 33,593
Mar 28, 1 AM $ 0.00427
-0.18%
$ 1.09 million $ 33,933
Mar 28, 12 AM $ 0.00427
-0.45%
$ 1.09 million $ 34,268
Mar 27, 11 PM $ 0.00429
+3.19%
$ 1.09 million $ 35,333
Mar 27, 10 PM $ 0.00416
-0.84%
$ 1.06 million $ 34,856
Mar 27, 9 PM $ 0.0042
-0.19%
$ 1.07 million $ 33,699
Mar 27, 8 PM $ 0.0042
-2.64%
$ 1.07 million $ 33,722
Mar 27, 7 PM $ 0.00432
-0.37%
$ 1.1 million $ 32,621
Mar 27, 6 PM $ 0.00433
+2.33%
$ 1.1 million $ 32,803
Mar 27, 5 PM $ 0.00424
-0.44%
$ 1.08 million $ 32,503
Mar 27, 4 PM $ 0.00425
+0.32%
$ 1.08 million $ 32,650
Mar 27, 3 PM $ 0.00424
+0.67%
$ 1.08 million $ 34,352
Mar 27, 2 PM $ 0.00421
+0.06%
$ 1.07 million $ 36,216