Persistence Historical Data

XPRT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.638
+1.14%
$ 85.55 million $ 306,627
Jan 31, 2023 $ 0.63
+3.18%
$ 84.46 million $ 332,688
Jan 30, 2023 $ 0.611
-2.51%
$ 81.85 million $ 373,708
Jan 29, 2023 $ 0.626
+0.30%
$ 83.94 million $ 236,688
Jan 28, 2023 $ 0.624
-0.64%
$ 83.66 million $ 240,050
Jan 27, 2023 $ 0.628
+0.88%
$ 84.19 million $ 275,178
Jan 26, 2023 $ 0.622
-1.74%
$ 83.4 million $ 301,156
Jan 25, 2023 $ 0.634
-0.46%
$ 85.01 million $ 322,986
Jan 24, 2023 $ 0.638
+0.19%
$ 85.51 million $ 337,778
Jan 23, 2023 $ 0.637
-0.29%
$ 85.35 million $ 220,149
Jan 22, 2023 $ 0.638
-0.49%
$ 85.51 million $ 338,459
Jan 21, 2023 $ 0.641
-4.56%
$ 85.93 million $ 399,312
Jan 20, 2023 $ 0.671
+6.52%
$ 89.98 million $ 449,806
Jan 19, 2023 $ 0.63
-1.45%
$ 84.49 million $ 266,518
Jan 18, 2023 $ 0.64
+0.18%
$ 85.73 million $ 641,731
Jan 17, 2023 $ 0.638
+6.17%
$ 85.57 million $ 478,792
Jan 16, 2023 $ 0.601
+1.77%
$ 80.6 million $ 461,046
Jan 15, 2023 $ 0.591
+5.95%
$ 79.19 million $ 347,405
Jan 14, 2023 $ 0.558
+15.63%
$ 74.74 million $ 493,738
Jan 13, 2023 $ 0.482
-1.49%
$ 64.57 million $ 322,981
Jan 12, 2023 $ 0.489
+1.02%
$ 65.53 million $ 225,962
Jan 11, 2023 $ 0.484
+1.60%
$ 64.88 million $ 285,926
Jan 10, 2023 $ 0.476
-4.66%
$ 63.85 million $ 247,921
Jan 9, 2023 $ 0.5
-2.11%
$ 66.98 million $ 266,076
Jan 8, 2023 $ 0.51
+4.11%
$ 68.42 million $ 277,875
Jan 7, 2023 $ 0.49
+3.44%
$ 65.72 million $ 206,474
Jan 6, 2023 $ 0.474
-5.06%
$ 63.54 million $ 277,852
Jan 5, 2023 $ 0.499
+1.69%
$ 66.93 million $ 241,824
Jan 4, 2023 $ 0.491
+2.04%
$ 65.81 million $ 295,248
Jan 3, 2023 $ 0.481
-4.52%
$ 64.49 million $ 349,115
Jan 2, 2023 $ 0.504
-0.23%
$ 67.53 million $ 261,073
Jan 1, 2023 $ 0.505
-0.24%
$ 67.71 million $ 201,160
Dec 31, 2022 $ 0.506
+3.52%
$ 67.88 million $ 293,737
Dec 30, 2022 $ 0.489
-6.69%
$ 65.58 million $ 290,562
Dec 29, 2022 $ 0.524
-0.30%
$ 70.28 million $ 298,765
Dec 28, 2022 $ 0.526
-0.13%
$ 70.5 million $ 285,981
Dec 27, 2022 $ 0.527
+7.10%
$ 70.58 million $ 303,970
Dec 26, 2022 $ 0.492
-5.52%
$ 65.9 million $ 308,685
Dec 25, 2022 $ 0.52
+0.67%
$ 69.76 million $ 297,471
Dec 24, 2022 $ 0.517
-0.37%
$ 69.3 million $ 282,712
Dec 23, 2022 $ 0.519
+0.02%
$ 69.56 million $ 329,658
Dec 22, 2022 $ 0.519
-2.70%
$ 69.54 million $ 278,954
Dec 21, 2022 $ 0.533
-1.31%
$ 71.46 million $ 254,079
Dec 20, 2022 $ 0.54
+0.36%
$ 72.41 million $ 301,892
Dec 19, 2022 $ 0.538
-1.33%
$ 72.15 million $ 295,283
Dec 18, 2022 $ 0.546
+1.75%
$ 73.13 million $ 266,469
Dec 17, 2022 $ 0.536
-0.78%
$ 71.91 million $ 291,184
Dec 16, 2022 $ 0.541
-2.80%
$ 72.5 million $ 352,974
Dec 15, 2022 $ 0.556
+0.26%
$ 74.58 million $ 254,051
Dec 14, 2022 $ 0.555
-5.18%
$ 74.39 million $ 411,143