Persistence Historical Data

XPRT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.597
-2.58%
$ 77.86 million $ 324,117
Oct 23, 2022 $ 0.613
+0.65%
$ 79.65 million $ 332,374
Oct 22, 2022 $ 0.609
-0.35%
$ 79.13 million $ 319,333
Oct 21, 2022 $ 0.611
+0.85%
$ 79.36 million $ 332,390
Oct 20, 2022 $ 0.605
+0.35%
$ 78.63 million $ 239,653
Oct 19, 2022 $ 0.603
-1.98%
$ 78.15 million $ 278,512
Oct 18, 2022 $ 0.615
-1.84%
$ 79.73 million $ 296,066
Oct 17, 2022 $ 0.627
-0.21%
$ 81.21 million $ 293,740
Oct 16, 2022 $ 0.628
+0.92%
$ 81.35 million $ 248,667
Oct 15, 2022 $ 0.622
-0.84%
$ 80.43 million $ 294,630
Oct 14, 2022 $ 0.627
-1.92%
$ 81.09 million $ 292,062
Oct 13, 2022 $ 0.64
+2.24%
$ 82.62 million $ 439,406
Oct 12, 2022 $ 0.626
-1.80%
$ 80.8 million $ 268,339
Oct 11, 2022 $ 0.638
-1.50%
$ 82.23 million $ 306,493
Oct 10, 2022 $ 0.647
+2.04%
$ 83.42 million $ 323,689
Oct 9, 2022 $ 0.634
-1.86%
$ 81.68 million $ 323,143
Oct 8, 2022 $ 0.646
-0.07%
$ 83.16 million $ 267,825
Oct 7, 2022 $ 0.647
-0.01%
$ 83.16 million $ 286,279
Oct 6, 2022 $ 0.647
-0.87%
$ 83.11 million $ 333,254
Oct 5, 2022 $ 0.653
+0.52%
$ 83.77 million $ 319,250
Oct 4, 2022 $ 0.649
+2.66%
$ 83.27 million $ 320,274
Oct 3, 2022 $ 0.632
+4.41%
$ 81.05 million $ 325,010
Oct 2, 2022 $ 0.606
-1.87%
$ 77.58 million $ 298,020
Oct 1, 2022 $ 0.617
-1.95%
$ 79 million $ 325,719
Sep 30, 2022 $ 0.63
+5.80%
$ 80.51 million $ 334,850
Sep 29, 2022 $ 0.595
-1.79%
$ 76.04 million $ 278,452
Sep 28, 2022 $ 0.606
-0.60%
$ 77.38 million $ 326,809
Sep 27, 2022 $ 0.61
+0.17%
$ 77.78 million $ 312,210
Sep 26, 2022 $ 0.609
-6.91%
$ 75.14 million $ 439,293
Sep 25, 2022 $ 0.654
+2.26%
$ 80.61 million $ 385,968
Sep 24, 2022 $ 0.639
-1.07%
$ 78.76 million $ 742,464
Sep 23, 2022 $ 0.646
+5.79%
$ 79.55 million $ 499,802
Sep 22, 2022 $ 0.611
+4.02%
$ 45.1 million $ 412,158
Sep 21, 2022 $ 0.587
-0.16%
$ -- $ 352,897
Sep 20, 2022 $ 0.588
-2.33%
$ 43.43 million $ 456,015
Sep 19, 2022 $ 0.602
+0.27%
$ 44.49 million $ 441,054
Sep 18, 2022 $ 0.6
-2.15%
$ 44.35 million $ 294,054
Sep 17, 2022 $ 0.614
-2.32%
$ 45.32 million $ 360,618
Sep 16, 2022 $ 0.628
+1.19%
$ 46.41 million $ 342,993
Sep 15, 2022 $ 0.621
-1.26%
$ 45.87 million $ 346,410
Sep 14, 2022 $ 0.629
-0.39%
$ 46.42 million $ 359,184
Sep 13, 2022 $ 0.631
-3.27%
$ 46.61 million $ 342,146
Sep 12, 2022 $ 0.653
-1.17%
$ 48.2 million $ 402,222
Sep 11, 2022 $ 0.66
-0.62%
$ 48.77 million $ 365,057
Sep 10, 2022 $ 0.664
+1.20%
$ 49.08 million $ 340,759
Sep 9, 2022 $ 0.657
+1.86%
$ 48.51 million $ 631,512
Sep 8, 2022 $ 0.645
-0.69%
$ 47.61 million $ 275,819
Sep 7, 2022 $ 0.649
+3.03%
$ 47.93 million $ 322,690
Sep 6, 2022 $ 0.63
-2.55%
$ 46.51 million $ 404,000
Sep 5, 2022 $ 0.646
-0.97%
$ 47.72 million $ 302,722