Persistence Historical Data

XPRT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00597
+0.74%
$ 1.51 million $ 17,642
Mar 23, 10 AM $ 0.00593
-0.29%
$ 1.5 million $ 17,838
Mar 23, 9 AM $ 0.00595
+0.03%
$ 1.51 million $ 17,809
Mar 23, 8 AM $ 0.00594
+0.99%
$ 1.51 million $ 17,856
Mar 23, 7 AM $ 0.00591
-0.09%
$ 1.5 million $ 17,541
Mar 23, 6 AM $ 0.00592
+0.68%
$ 1.5 million $ 17,671
Mar 23, 5 AM $ 0.00588
+0.56%
$ 1.49 million $ 17,624
Mar 23, 4 AM $ 0.00585
+0.43%
$ 1.48 million $ 17,550
Mar 23, 3 AM $ 0.00582
-0.32%
$ 1.48 million $ 17,504
Mar 23, 2 AM $ 0.00584
+0.88%
$ 1.48 million $ 17,443
Mar 23, 1 AM $ 0.00583
-0.36%
$ 1.48 million $ 17,472
Mar 23, 12 AM $ 0.00585
+1.39%
$ 1.48 million $ 17,220
Mar 22, 11 PM $ 0.00577
-0.72%
$ 1.46 million $ 17,243
Mar 22, 10 PM $ 0.00581
-0.54%
$ 1.47 million $ 14,863
Mar 22, 9 PM $ 0.00584
+0.66%
$ 1.48 million $ 14,735
Mar 22, 8 PM $ 0.0058
-0.06%
$ 1.47 million $ 14,709
Mar 22, 7 PM $ 0.00581
-0.55%
$ 1.47 million $ 14,595
Mar 22, 6 PM $ 0.00584
+0.62%
$ 1.48 million $ 15,887
Mar 22, 5 PM $ 0.0058
-0.03%
$ 1.47 million $ 15,975
Mar 22, 4 PM $ 0.00581
-0.71%
$ 1.47 million $ 16,299
Mar 22, 3 PM $ 0.00585
+0.16%
$ 1.48 million $ 16,848
Mar 22, 2 PM $ 0.00584
-0.09%
$ 1.48 million $ 16,962
Mar 22, 1 PM $ 0.00584
-0.30%
$ 1.48 million $ 17,093
Mar 22, 12 PM $ 0.00582
+0.25%
$ 1.48 million $ 16,899
Mar 22, 11 AM $ 0.00581
+0.05%
$ 1.47 million $ 16,612
Mar 22, 10 AM $ 0.0058
-0.59%
$ 1.47 million $ 16,364
Mar 22, 9 AM $ 0.00584
+0.65%
$ 1.48 million $ 16,342
Mar 22, 8 AM $ 0.0058
-0.03%
$ 1.47 million $ 16,365
Mar 22, 7 AM $ 0.0058
-1.05%
$ 1.47 million $ 17,456
Mar 22, 6 AM $ 0.00586
+0.83%
$ 1.49 million $ 17,438
Mar 22, 5 AM $ 0.00582
+0.18%
$ 1.48 million $ 17,346
Mar 22, 4 AM $ 0.00581
+0.04%
$ 1.47 million $ 17,221
Mar 22, 3 AM $ 0.0058
-0.04%
$ 1.47 million $ 17,627
Mar 22, 2 AM $ 0.00581
-0.46%
$ 1.47 million $ 17,705
Mar 22, 1 AM $ 0.00583
+0.64%
$ 1.48 million $ 17,779
Mar 22, 12 AM $ 0.0058
-0.61%
$ 1.47 million $ 17,844
Mar 21, 11 PM $ 0.00583
-0.02%
$ 1.48 million $ 17,788
Mar 21, 10 PM $ 0.00583
-0.09%
$ 1.48 million $ 17,727
Mar 21, 9 PM $ 0.00584
+0.16%
$ 1.48 million $ 17,815
Mar 21, 8 PM $ 0.00583
+0.73%
$ 1.48 million $ 17,895
Mar 21, 7 PM $ 0.00582
+0.87%
$ 1.48 million $ 18,031
Mar 21, 6 PM $ 0.00577
-0.03%
$ 1.46 million $ 16,693
Mar 21, 5 PM $ 0.00577
+0.15%
$ 1.46 million $ 16,608
Mar 21, 4 PM $ 0.00576
+1.66%
$ 1.46 million $ 16,875
Mar 21, 3 PM $ 0.00567
-0.32%
$ 1.44 million $ 17,401
Mar 21, 2 PM $ 0.00569
+0.72%
$ 1.44 million $ 17,310
Mar 21, 1 PM $ 0.00565
+0.11%
$ 1.43 million $ 17,032
Mar 21, 12 PM $ 0.00564
-0.02%
$ 1.43 million $ 17,098
Mar 21, 11 AM $ 0.00564
-0.72%
$ 1.43 million $ 17,058
Mar 21, 10 AM $ 0.00568
+0.12%
$ 1.44 million $ 17,397