Persistence Historical Data

XPRT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.652
-1.11%
$ 48.19 million $ 293,170
Sep 3, 2022 $ 0.659
-8.41%
$ 48.71 million $ 301,888
Sep 2, 2022 $ 0.838
-32.29%
$ 61.91 million $ 82,185
Sep 1, 2022 $ 0.777
+15.86%
$ 57.42 million $ 223,817
Aug 31, 2022 $ 0.671
-3.21%
$ 49.56 million $ 355,663
Aug 30, 2022 $ 0.693
-0.95%
$ 51.18 million $ 324,073
Aug 29, 2022 $ 0.698
+6.51%
$ 51.58 million $ 493,573
Aug 28, 2022 $ 0.656
-1.58%
$ 48.43 million $ 510,287
Aug 27, 2022 $ 0.666
+1.32%
$ 49.18 million $ 636,941
Aug 26, 2022 $ 0.657
-3.31%
$ 48.54 million $ 426,104
Aug 25, 2022 $ 0.68
-0.26%
$ 50.19 million $ 345,965
Aug 24, 2022 $ 0.682
-0.39%
$ 50.34 million $ 342,249
Aug 23, 2022 $ 0.684
-3.46%
$ 50.53 million $ 425,352
Aug 22, 2022 $ 0.709
-3.94%
$ 52.35 million $ 472,807
Aug 21, 2022 $ 0.738
+3.40%
$ 54.48 million $ 401,518
Aug 20, 2022 $ 0.713
+0.62%
$ 52.67 million $ 382,929
Aug 19, 2022 $ 0.709
-2.94%
$ 52.36 million $ 360,648
Aug 18, 2022 $ 0.73
-1.95%
$ 53.95 million $ 343,572
Aug 17, 2022 $ 0.745
-3.60%
$ 55.01 million $ 473,792
Aug 16, 2022 $ 0.772
-1.00%
$ 57.05 million $ 435,515
Aug 15, 2022 $ 0.78
+4.49%
$ 57.63 million $ 760,439
Aug 14, 2022 $ 0.747
-2.20%
$ 55.15 million $ 391,640
Aug 13, 2022 $ 0.763
+1.87%
$ 56.38 million $ 575,215
Aug 12, 2022 $ 0.748
+4.86%
$ 55.28 million $ 507,364
Aug 11, 2022 $ 0.714
-2.66%
$ 52.71 million $ 644,477
Aug 10, 2022 $ 0.733
-1.62%
$ 54.12 million $ 650,817
Aug 9, 2022 $ 0.745
-1.70%
$ 55.01 million $ 398,738
Aug 8, 2022 $ 0.758
-0.63%
$ 55.96 million $ 431,582
Aug 7, 2022 $ 0.762
+0.20%
$ 56.31 million $ 586,868
Aug 6, 2022 $ 0.761
-2.26%
$ 56.18 million $ 345,913
Aug 5, 2022 $ 0.778
-0.86%
$ 57.48 million $ 495,562
Aug 4, 2022 $ 0.785
-1.81%
$ 57.98 million $ 575,352
Aug 3, 2022 $ 0.8
+0.38%
$ 59.09 million $ 357,025
Aug 2, 2022 $ 0.797
-2.76%
$ 58.86 million $ 374,940
Aug 1, 2022 $ 0.819
-0.07%
$ 60.53 million $ 473,829
Jul 31, 2022 $ 0.82
-1.82%
$ 60.58 million $ 495,606
Jul 30, 2022 $ 0.835
-2.94%
$ 61.69 million $ 438,777
Jul 29, 2022 $ 0.86
-0.72%
$ 63.56 million $ 456,007
Jul 28, 2022 $ 0.867
+1.92%
$ 64.01 million $ 306,257
Jul 27, 2022 $ 0.85
+6.06%
$ 62.79 million $ 405,362
Jul 26, 2022 $ 0.801
-0.97%
$ 59.18 million $ 274,894
Jul 25, 2022 $ 0.81
-3.00%
$ 59.79 million $ 363,105
Jul 24, 2022 $ 0.838
-1.96%
$ 61.88 million $ 400,117
Jul 23, 2022 $ 0.855
-1.18%
$ 63.15 million $ 210,638
Jul 22, 2022 $ 0.866
-1.39%
$ 63.94 million $ 222,285
Jul 21, 2022 $ 0.878
+0.60%
$ 64.87 million $ 441,545
Jul 20, 2022 $ 0.872
-9.86%
$ 64.44 million $ 768,167
Jul 19, 2022 $ 0.968
+18.69%
$ 71.49 million $ 1.26 million
Jul 18, 2022 $ 0.815
-1.30%
$ 60.21 million $ 896,453
Jul 17, 2022 $ 0.826
-3.73%
$ 60.98 million $ 449,417