Persistence Historical Data

XPRT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00568
+0.12%
$ 1.44 million $ 17,397
Mar 21, 9 AM $ 0.00568
-0.02%
$ 1.44 million $ 17,832
Mar 21, 8 AM $ 0.00568
+0.07%
$ 1.44 million $ 17,867
Mar 21, 7 AM $ 0.00567
+0.65%
$ 1.44 million $ 16,811
Mar 21, 6 AM $ 0.00564
-0.56%
$ 1.43 million $ 16,739
Mar 21, 5 AM $ 0.00567
-0.04%
$ 1.44 million $ 16,881
Mar 21, 4 AM $ 0.00567
+0.14%
$ 1.44 million $ 16,966
Mar 21, 3 AM $ 0.00566
-0.02%
$ 1.44 million $ 16,520
Mar 21, 2 AM $ 0.00566
+0.52%
$ 1.44 million $ 16,597
Mar 21, 1 AM $ 0.00567
+0.58%
$ 1.44 million $ 17,929
Mar 21, 12 AM $ 0.00564
+0.03%
$ 1.43 million $ 17,952
Mar 20, 11 PM $ 0.00564
-0.69%
$ 1.43 million $ 17,955
Mar 20, 10 PM $ 0.00567
-0.31%
$ 1.44 million $ 17,997
Mar 20, 9 PM $ 0.00569
+0.02%
$ 1.44 million $ 18,031
Mar 20, 8 PM $ 0.00569
+0.79%
$ 1.44 million $ 18,011
Mar 20, 7 PM $ 0.00565
-0.11%
$ 1.43 million $ 18,196
Mar 20, 6 PM $ 0.00565
-0.68%
$ 1.43 million $ 18,380
Mar 20, 5 PM $ 0.00569
+0.02%
$ 1.44 million $ 18,446
Mar 20, 4 PM $ 0.00569
-0.29%
$ 1.44 million $ 18,287
Mar 20, 3 PM $ 0.0057
-0.01%
$ 1.45 million $ 17,472
Mar 20, 2 PM $ 0.0057
-0.01%
$ 1.45 million $ 17,626
Mar 20, 1 PM $ 0.0057
+0.02%
$ 1.45 million $ 17,913
Mar 20, 12 PM $ 0.0057
+0.76%
$ 1.45 million $ 18,118
Mar 20, 11 AM $ 0.00566
-0.91%
$ 1.44 million $ 18,506
Mar 20, 10 AM $ 0.00571
+0.31%
$ 1.45 million $ 18,134
Mar 20, 9 AM $ 0.0057
-1.27%
$ 1.44 million $ 27,998
Mar 20, 8 AM $ 0.00575
-0.49%
$ 1.46 million $ 27,906
Mar 20, 7 AM $ 0.00577
-0.11%
$ 1.46 million $ 27,927
Mar 20, 6 AM $ 0.00578
+0.50%
$ 1.47 million $ 27,967
Mar 20, 5 AM $ 0.00575
-0.36%
$ 1.46 million $ 27,943
Mar 20, 4 AM $ 0.00577
+0.31%
$ 1.46 million $ 27,912
Mar 20, 3 AM $ 0.00576
+0.35%
$ 1.46 million $ 27,897
Mar 20, 2 AM $ 0.00574
+0.51%
$ 1.45 million $ 27,703
Mar 20, 1 AM $ 0.00571
-1.81%
$ 1.45 million $ 27,755
Mar 20, 12 AM $ 0.00582
+0.05%
$ 1.47 million $ 26,302
Mar 19, 11 PM $ 0.00581
+0.26%
$ 1.47 million $ 28,278
Mar 19, 10 PM $ 0.0058
-0.23%
$ 1.47 million $ 28,904
Mar 19, 9 PM $ 0.00581
-0.15%
$ 1.47 million $ 41,673
Mar 19, 8 PM $ 0.00582
-0.16%
$ 1.48 million $ 41,656
Mar 19, 7 PM $ 0.00583
-1.44%
$ 1.48 million $ 41,723
Mar 19, 6 PM $ 0.00589
+0.11%
$ 1.49 million $ 43,936
Mar 19, 5 PM $ 0.00586
+3.01%
$ 1.49 million $ 45,358
Mar 19, 4 PM $ 0.00569
+1.61%
$ 1.44 million $ 57,427
Mar 19, 3 PM $ 0.0056
-0.41%
$ 1.42 million $ 56,938
Mar 19, 2 PM $ 0.00562
-0.85%
$ 1.43 million $ 56,863
Mar 19, 1 PM $ 0.00567
-1.44%
$ 1.44 million $ 56,771
Mar 19, 12 PM $ 0.00575
-1.07%
$ 1.46 million $ 56,832
Mar 19, 11 AM $ 0.00582
-0.02%
$ 1.47 million $ 56,523
Mar 19, 10 AM $ 0.00582
-1.25%
$ 1.48 million $ 57,676
Mar 19, 9 AM $ 0.00589
+0.02%
$ 1.49 million $ 47,238