Persistence Historical Data

XPRT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00589
+0.02%
$ 1.49 million $ 47,238
Mar 19, 8 AM $ 0.00589
+0.36%
$ 1.49 million $ 47,202
Mar 19, 7 AM $ 0.00587
-0.37%
$ 1.49 million $ 47,136
Mar 19, 6 AM $ 0.00589
-0.11%
$ 1.49 million $ 47,222
Mar 19, 5 AM $ 0.0059
-0.01%
$ 1.49 million $ 47,295
Mar 19, 4 AM $ 0.0059
-0.18%
$ 1.49 million $ 47,397
Mar 19, 3 AM $ 0.00591
+0.33%
$ 1.5 million $ 47,471
Mar 19, 2 AM $ 0.00589
-0.04%
$ 1.49 million $ 47,588
Mar 19, 1 AM $ 0.00589
-0.01%
$ 1.49 million $ 47,694
Mar 19, 12 AM $ 0.00589
-2.15%
$ 1.49 million $ 47,610
Mar 18, 11 PM $ 0.00602
+0.33%
$ 1.53 million $ 45,710
Mar 18, 10 PM $ 0.006
-0.69%
$ 1.52 million $ 45,158
Mar 18, 9 PM $ 0.00604
+1.10%
$ 1.53 million $ 32,324
Mar 18, 8 PM $ 0.00598
+2.06%
$ 1.52 million $ 32,326
Mar 18, 7 PM $ 0.00586
-3.87%
$ 1.48 million $ 32,014
Mar 18, 6 PM $ 0.00609
-2.76%
$ 1.54 million $ 29,690
Mar 18, 5 PM $ 0.00627
+3.46%
$ 1.59 million $ 29,244
Mar 18, 4 PM $ 0.00606
-0.11%
$ 1.54 million $ 16,800
Mar 18, 3 PM $ 0.00606
-0.04%
$ 1.54 million $ 17,063
Mar 18, 2 PM $ 0.00607
+0.03%
$ 1.54 million $ 16,936
Mar 18, 1 PM $ 0.00606
-0.13%
$ 1.54 million $ 16,783
Mar 18, 12 PM $ 0.00607
-0.70%
$ 1.54 million $ 16,440
Mar 18, 11 AM $ 0.00611
+0.87%
$ 1.55 million $ 16,495
Mar 18, 10 AM $ 0.00606
-0.48%
$ 1.54 million $ 15,584
Mar 18, 9 AM $ 0.00609
+0.51%
$ 1.54 million $ 15,692
Mar 18, 8 AM $ 0.00606
+0.81%
$ 1.54 million $ 15,699
Mar 18, 7 AM $ 0.00601
-0.05%
$ 1.52 million $ 15,741
Mar 18, 6 AM $ 0.00601
+1.09%
$ 1.52 million $ 15,626
Mar 18, 5 AM $ 0.00595
+0.33%
$ 1.51 million $ 15,523
Mar 18, 4 AM $ 0.00593
-0.08%
$ 1.5 million $ 15,784
Mar 18, 3 AM $ 0.00593
+0.58%
$ 1.5 million $ 15,976
Mar 18, 2 AM $ 0.0059
+0.47%
$ 1.49 million $ 16,186
Mar 18, 1 AM $ 0.00587
+0.85%
$ 1.49 million $ 16,023
Mar 18, 12 AM $ 0.00582
-0.03%
$ 1.48 million $ 16,375
Mar 17, 11 PM $ 0.00582
-0.65%
$ 1.48 million $ 16,432
Mar 17, 10 PM $ 0.00586
+0.40%
$ 1.49 million $ 16,367
Mar 17, 9 PM $ 0.00584
+0.31%
$ 1.48 million $ 16,406
Mar 17, 8 PM $ 0.00582
-0.13%
$ 1.48 million $ 16,932
Mar 17, 7 PM $ 0.00582
-1.61%
$ 1.48 million $ 17,182
Mar 17, 6 PM $ 0.0059
+2.11%
$ 1.5 million $ 17,221
Mar 17, 5 PM $ 0.00578
+0.22%
$ 1.46 million $ 16,103
Mar 17, 4 PM $ 0.00577
-0.82%
$ 1.46 million $ 15,987
Mar 17, 3 PM $ 0.00582
+0.45%
$ 1.47 million $ 15,941
Mar 17, 2 PM $ 0.00582
+0.10%
$ 1.48 million $ 15,957
Mar 17, 1 PM $ 0.00582
+0.01%
$ 1.47 million $ 16,001
Mar 17, 12 PM $ 0.00582
-0.11%
$ 1.47 million $ 15,917
Mar 17, 11 AM $ 0.00582
+0.78%
$ 1.48 million $ 17,289
Mar 17, 10 AM $ 0.00578
+0.53%
$ 1.46 million $ 17,064
Mar 17, 9 AM $ 0.00575
-0.95%
$ 1.46 million $ 17,041
Mar 17, 8 AM $ 0.0058
-0.21%
$ 1.47 million $ 17,150