Persistence Historical Data

XPRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0121
-4.22%
$ 3.02 million $ 21,924
Feb 3, 2026 $ 0.0126
-2.45%
$ 3.15 million $ 49,237
Feb 2, 2026 $ 0.013
+3.80%
$ 3.23 million $ 36,503
Feb 1, 2026 $ 0.0125
-1.15%
$ 3.11 million $ 22,077
Jan 31, 2026 $ 0.0126
-7.63%
$ 3.15 million $ 31,627
Jan 30, 2026 $ 0.0137
-8.38%
$ 3.41 million $ 31,596
Jan 29, 2026 $ 0.0149
-7.61%
$ 3.72 million $ 33,930
Jan 28, 2026 $ 0.0161
-0.33%
$ 4.02 million $ 25,934
Jan 27, 2026 $ 0.0162
-1.66%
$ 4.03 million $ 22,394
Jan 26, 2026 $ 0.0165
-0.44%
$ 4.1 million $ 27,117
Jan 25, 2026 $ 0.0165
-4.55%
$ 4.12 million $ 22,345
Jan 24, 2026 $ 0.0173
-10.60%
$ 4.31 million $ 23,663
Jan 23, 2026 $ 0.0194
+2.08%
$ 4.82 million $ 81,492
Jan 22, 2026 $ 0.019
-5.80%
$ 4.72 million $ 23,873
Jan 21, 2026 $ 0.0202
-2.86%
$ 5.03 million $ 27,372
Jan 20, 2026 $ 0.0208
-10.74%
$ 5.16 million $ 40,682
Jan 19, 2026 $ 0.0233
-2.77%
$ 5.81 million $ 40,879
Jan 18, 2026 $ 0.0239
-0.64%
$ 5.94 million $ 19,568
Jan 17, 2026 $ 0.0241
-0.35%
$ 5.97 million $ 20,503
Jan 16, 2026 $ 0.0242
+7.49%
$ 5.99 million $ 44,770
Jan 15, 2026 $ 0.0225
-7.66%
$ 5.58 million $ 314,939
Jan 14, 2026 $ 0.0243
-4.49%
$ 6.02 million $ 260,974
Jan 13, 2026 $ 0.0255
+4.08%
$ 6.3 million $ 258,908
Jan 12, 2026 $ 0.0245
-3.83%
$ 6.02 million $ 92,814
Jan 11, 2026 $ 0.0255
+1.46%
$ 6.3 million $ 124,087
Jan 10, 2026 $ 0.0251
-17.41%
$ 6.21 million $ 235,067
Jan 9, 2026 $ 0.0304
+53.30%
$ 7.52 million $ 159,530
Jan 8, 2026 $ 0.0198
+23.28%
$ 4.9 million $ 51,742
Jan 7, 2026 $ 0.0161
+8.38%
$ 3.98 million $ 69,369
Jan 6, 2026 $ 0.0148
+53.26%
$ 3.67 million $ 205,210
Jan 5, 2026 $ 0.00968
+20.31%
$ 2.39 million $ 73,162
Jan 4, 2026 $ 0.00804
-4.40%
$ 1.99 million $ 48,519
Jan 3, 2026 $ 0.00841
+8.15%
$ 2.08 million $ 175,652
Jan 2, 2026 $ 0.00778
+21.93%
$ 1.92 million $ 280,102
Jan 1, 2026 $ 0.00638
+1.75%
$ 1.58 million $ 264,965
Dec 31, 2025 $ 0.00631
-5.59%
$ 1.55 million $ 29,555
Dec 30, 2025 $ 0.00655
-12.74%
$ 1.65 million $ 117,490
Dec 29, 2025 $ 0.00756
-4.95%
$ 1.85 million $ 26,765
Dec 28, 2025 $ 0.00796
-0.55%
$ 1.96 million $ 29,578
Dec 27, 2025 $ 0.00795
-2.62%
$ 1.97 million $ 26,249
Dec 26, 2025 $ 0.00791
-4.79%
$ 1.95 million $ 310,584
Dec 25, 2025 $ 0.00861
+24.22%
$ 2.05 million $ 167,284
Dec 24, 2025 $ 0.00693
-2.45%
$ 1.7 million $ 382,025
Dec 23, 2025 $ 0.0071
-6.70%
$ 1.75 million $ 320,105
Dec 22, 2025 $ 0.0077
-6.30%
$ 1.87 million $ 37,149
Dec 21, 2025 $ 0.00853
-4.04%
$ 2.02 million $ 36,546
Dec 20, 2025 $ 0.00881
-6.98%
$ 2.18 million $ 66,786
Dec 19, 2025 $ 0.00948
-7.46%
$ 2.33 million $ 35,339
Dec 18, 2025 $ 0.0102
+3.39%
$ 2.51 million $ 179,939
Dec 17, 2025 $ 0.00991
-2.89%
$ 2.43 million $ 180,112