Persistence Historical Data

XPRT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00999
-3.80%
$ 2.58 million $ 88,718
May 11, 3 PM $ 0.0104
-2.89%
$ 2.68 million $ 86,813
May 11, 2 PM $ 0.0107
-9.20%
$ 2.76 million $ 86,818
May 11, 1 PM $ 0.0118
+24.28%
$ 3.04 million $ 77,294
May 11, 12 PM $ 0.00947
+3.19%
$ 2.45 million $ 45,305
May 11, 11 AM $ 0.00918
+3.38%
$ 2.37 million $ 24,649
May 11, 10 AM $ 0.00888
+4.15%
$ 2.29 million $ 23,037
May 11, 9 AM $ 0.00853
+5.53%
$ 2.2 million $ 20,252
May 11, 8 AM $ 0.00809
+0.42%
$ 2.09 million $ 18,562
May 11, 7 AM $ 0.00806
+0.26%
$ 2.08 million $ 18,265
May 11, 6 AM $ 0.00804
+2.35%
$ 2.08 million $ 17,593
May 11, 5 AM $ 0.00785
+2.50%
$ 2.03 million $ 16,364
May 11, 4 AM $ 0.00768
+2.05%
$ 1.98 million $ 15,985
May 11, 3 AM $ 0.00753
+4.01%
$ 1.94 million $ 15,697
May 11, 2 AM $ 0.00724
+1.51%
$ 1.87 million $ 13,915
May 11, 1 AM $ 0.00713
+0.73%
$ 1.84 million $ 12,404
May 11, 12 AM $ 0.00708
-0.22%
$ 1.83 million $ 11,165
May 10, 11 PM $ 0.00709
+1.23%
$ 1.83 million $ 11,106
May 10, 10 PM $ 0.00701
+2.47%
$ 1.81 million $ 10,333
May 10, 9 PM $ 0.00683
-0.31%
$ 1.76 million $ 9,401
May 10, 8 PM $ 0.00685
-0.06%
$ 1.77 million $ 8,852
May 10, 7 PM $ 0.00686
+0.25%
$ 1.77 million $ 8,707
May 10, 6 PM $ 0.00684
-0.18%
$ 1.77 million $ 8,574
May 10, 5 PM $ 0.00685
+0.94%
$ 1.77 million $ 8,422
May 10, 4 PM $ 0.00679
-0.33%
$ 1.75 million $ 8,426
May 10, 3 PM $ 0.00681
+1.72%
$ 1.76 million $ 8,326
May 10, 2 PM $ 0.0067
+0.72%
$ 1.73 million $ 6,544
May 10, 1 PM $ 0.00665
+0.20%
$ 1.72 million $ 6,811
May 10, 12 PM $ 0.00663
+0.27%
$ 1.71 million $ 7,286
May 10, 11 AM $ 0.00662
-0.28%
$ 1.71 million $ 7,288
May 10, 10 AM $ 0.00663
-0.14%
$ 1.71 million $ 7,185
May 10, 9 AM $ 0.00664
-0.25%
$ 1.72 million $ 7,131
May 10, 8 AM $ 0.00666
+0.23%
$ 1.72 million $ 7,132
May 10, 7 AM $ 0.00664
+0.06%
$ 1.72 million $ 7,147
May 10, 6 AM $ 0.00664
-0.05%
$ 1.71 million $ 7,344
May 10, 5 AM $ 0.00664
+0.01%
$ 1.72 million $ 7,430
May 10, 4 AM $ 0.00664
-0.02%
$ 1.71 million $ 7,472
May 10, 3 AM $ 0.00664
+0.31%
$ 1.72 million $ 7,169
May 10, 2 AM $ 0.00662
+0.45%
$ 1.71 million $ 7,864
May 10, 1 AM $ 0.00659
-0.25%
$ 1.7 million $ 9,278
May 10, 12 AM $ 0.00661
-0.11%
$ 1.71 million $ 9,407
May 9, 11 PM $ 0.00662
-0.02%
$ 1.71 million $ 9,403
May 9, 10 PM $ 0.00662
-0.72%
$ 1.71 million $ 9,480
May 9, 9 PM $ 0.00667
-0.48%
$ 1.72 million $ 9,284
May 9, 8 PM $ 0.0067
+0.12%
$ 1.73 million $ 9,323
May 9, 7 PM $ 0.00669
-0.15%
$ 1.73 million $ 9,304
May 9, 6 PM $ 0.0067
+0.14%
$ 1.73 million $ 10,400
May 9, 5 PM $ 0.00669
+0.17%
$ 1.73 million $ 11,290
May 9, 4 PM $ 0.00668
+0.02%
$ 1.72 million $ 11,515
May 9, 3 PM $ 0.00668
-0.23%
$ 1.72 million $ 11,579