Persistence Historical Data

XPRT Page 3
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,489
7:04 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,513
7:03 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,518
7:02 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,518
7:01 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,518
7:00 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,518
6:59 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,518
6:58 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,519
6:57 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,519
6:56 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,519
6:55 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,519
6:54 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,521
6:53 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,521
6:52 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,521
6:51 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,521
6:50 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,521
6:49 PM $ 0.00649
+0.01%
$ 1.68 million $ 11,524
6:48 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,524
6:47 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,524
6:46 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,524
6:45 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,524
6:44 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,525
6:43 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,527
6:42 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,527
6:41 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:40 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:39 PM $ 0.00649
+0.07%
$ 1.68 million $ 11,529
6:38 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:37 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:36 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:35 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:34 PM $ 0.00649
-0.02%
$ 1.68 million $ 11,527
6:33 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,542
6:32 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,542
6:31 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,542
6:30 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,542
6:29 PM $ 0.00649
+0.01%
$ 1.68 million $ 11,609
6:28 PM $ 0.0065
+0.27%
$ 1.68 million $ 11,609
6:27 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,609
6:26 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,599
6:25 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,602
6:24 PM $ 0.00649
-0.01%
$ 1.68 million $ 11,605
6:23 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,605
6:22 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,605
6:21 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,605
6:20 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,607
6:19 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,615
6:18 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,615
6:17 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,615
6:16 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,615