Persistence Historical Data

XPRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.242
-4.91%
$ 44.7 million $ 2.34 million
May 27 $ 0.254
+0.77%
$ 47.79 million $ 2.54 million
May 20 $ 0.258
+8.77%
$ 47.42 million $ 2.48 million
May 13 $ 0.237
-3.29%
$ 44.6 million $ 2.36 million
May 6 $ 0.248
-5.68%
$ 46.1 million $ 2.34 million
Apr 29 $ 0.263
-9.34%
$ 49.49 million $ 2.26 million
Apr 22 $ 0.286
-4.51%
$ 54.55 million $ 2.26 million
Apr 15 $ 0.309
+13.54%
$ 56.21 million $ 2.34 million
Apr 8 $ 0.257
-22.23%
$ 51.1 million $ 2.59 million
Apr 1 $ 0.328
-3.51%
$ 61.97 million $ 2.57 million
Mar 25 $ 0.345
-13.56%
$ 63.95 million $ 2.8 million
Mar 18 $ 0.394
-2.36%
$ 75.07 million $ 2.72 million
Mar 11 $ 0.38
-7.71%
$ 75.88 million $ 3.05 million
Mar 4 $ 0.419
+10.53%
$ 77.31 million $ 3.54 million
Feb 26 $ 0.379
-8.13%
$ 71.21 million $ 3.99 million
Feb 19 $ 0.413
-5.25%
$ 77.52 million $ 2.96 million
Feb 12 $ 0.435
+2.06%
$ 81.83 million $ 3.05 million
Feb 5 $ 0.455
+39.73%
$ 80.18 million $ 2.66 million
Jan 29 $ 0.325
+0.14%
$ 61.13 million $ 3.25 million
Jan 22 $ 0.349
-7.95%
$ 61.04 million $ 3 million
Jan 15 $ 0.389
-2.96%
$ 71.13 million $ 2.98 million
Jan 8 $ 0.433
-11.00%
$ 75.4 million $ 3.29 million
Jan 1 $ 0.468
-6.57%
$ 91.39 million $ 4.05 million
Dec 25 $ 0.497
+43.03%
$ 94.14 million $ 3.56 million
Dec 18 $ 0.337
-20.22%
$ 65.27 million $ 3.65 million
Dec 11 $ 0.462
+47.99%
$ 79.42 million $ 3.29 million
Dec 4 $ 0.254
+3.48%
$ 58.6 million $ 1.86 million
Nov 27 $ 0.245
-10.72%
$ 46.05 million $ 2.17 million
Nov 20 $ 0.265
-10.71%
$ 51.56 million $ 1.8 million
Nov 13 $ 0.291
+14.03%
$ 55.69 million $ 1.9 million
Nov 6 $ 0.265
+29.24%
$ 47.28 million $ 2.31 million
Oct 30 $ 0.205
+29.64%
$ 38.21 million $ 2.1 million
Oct 23 $ 0.158
-4.89%
$ 29.44 million $ 1.96 million
Oct 16 $ 0.166
+8.61%
$ 30.8 million $ 1.77 million
Oct 9 $ 0.152
-8.20%
$ 28.24 million $ 1.19 million
Oct 2 $ 0.166
-2.25%
$ 30.45 million $ 1.45 million
Sep 25 $ 0.17
+1.80%
$ 31.05 million $ 1.28 million
Sep 18 $ 0.166
-1.41%
$ 30.4 million $ 1.32 million
Sep 11 $ 0.173
+5.46%
$ 30.18 million $ 1.38 million
Sep 4 $ 0.17
-6.38%
$ 29.33 million $ 1.32 million
Aug 28 $ 0.181
-5.23%
$ 32.32 million $ 1.85 million
Aug 21 $ 0.188
-2.49%
$ 33.93 million $ 1.95 million
Aug 14 $ 0.186
-8.30%
$ 33.95 million $ 2.03 million
Aug 7 $ 0.195
-15.26%
$ 35.73 million $ 2.12 million
Jul 31 $ 0.23
-13.07%
$ 40.28 million $ 2.7 million
Jul 24 $ 0.265
-23.34%
$ 46.21 million $ 2.93 million
Jul 17 $ 0.345
+34.53%
$ 59.25 million $ 3.13 million
Jul 10 $ 0.257
-3.99%
$ 43.96 million $ 2.79 million
Jul 3 $ 0.267
+9.97%
$ 45.5 million $ 2.91 million
Jun 26 $ 0.243
+17.02%
$ 41.27 million $ 3.15 million