Persistence Historical Data

XPRT Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.39
+0.41%
$ 102.59 million $ 823,617
May 26, 2022 $ 1.38
-7.38%
$ 102.19 million $ 967,752
May 25, 2022 $ 1.49
+0.26%
$ 110.34 million $ 708,493
May 24, 2022 $ 1.49
-5.55%
$ 109.86 million $ 718,000
May 23, 2022 $ 1.58
-1.53%
$ 116.36 million $ 919,609
May 22, 2022 $ 1.6
-5.08%
$ 118.22 million $ 835,946
May 21, 2022 $ 1.69
+0.40%
$ 124.54 million $ 624,004
May 20, 2022 $ 1.68
+9.91%
$ 123.93 million $ 1.3 million
May 19, 2022 $ 1.53
+13.23%
$ 112.76 million $ 1.14 million
May 18, 2022 $ 1.35
-11.90%
$ 99.59 million $ 783,381
May 17, 2022 $ 1.53
-2.74%
$ 113.05 million $ 596,608
May 16, 2022 $ 1.57
-3.26%
$ 116.24 million $ 1.98 million
May 15, 2022 $ 1.63
+15.44%
$ 120.15 million $ 1.14 million
May 14, 2022 $ 1.41
+5.71%
$ 104.06 million $ 672,525
May 13, 2022 $ 1.33
-1.06%
$ 98.5 million $ 2.6 million
May 12, 2022 $ 1.35
-29.34%
$ 99.73 million $ 3.48 million
May 11, 2022 $ 1.91
+1.26%
$ 141.13 million $ 8.57 million
May 10, 2022 $ 1.88
+16.20%
$ 138.7 million $ 3.06 million
May 9, 2022 $ 1.62
-19.68%
$ 119.37 million $ 1.59 million
May 8, 2022 $ 2.01
-5.38%
$ 148.29 million $ 1.18 million
May 7, 2022 $ 2.12
-3.12%
$ 156.77 million $ 1.25 million
May 6, 2022 $ 2.19
-3.65%
$ 161.9 million $ 1.3 million
May 5, 2022 $ 2.27
-3.71%
$ 167.89 million $ 1.28 million
May 4, 2022 $ 2.36
+1.95%
$ 174.28 million $ 1.33 million
May 3, 2022 $ 2.31
-2.70%
$ 170.96 million $ 998,961
May 2, 2022 $ 2.38
+1.77%
$ 175.65 million $ 952,663
May 1, 2022 $ 2.34
-1.53%
$ 172.65 million $ 993,561
Apr 30, 2022 $ 2.37
-3.20%
$ 175.34 million $ 1.23 million
Apr 29, 2022 $ 2.45
-6.43%
$ 181.14 million $ 1.21 million
Apr 28, 2022 $ 2.62
+5.57%
$ 193.71 million $ 2.03 million
Apr 27, 2022 $ 2.48
-3.60%
$ 183.49 million $ 1.23 million
Apr 26, 2022 $ 2.58
-4.99%
$ 190.35 million $ 840,805
Apr 25, 2022 $ 2.71
+1.39%
$ 200.39 million $ 2.09 million
Apr 24, 2022 $ 2.68
-3.53%
$ 197.63 million $ 689,971
Apr 23, 2022 $ 2.77
-2.25%
$ 204.86 million $ 792,392
Apr 22, 2022 $ 2.83
-0.23%
$ 209.22 million $ 760,656
Apr 21, 2022 $ 2.84
-2.72%
$ 209.69 million $ 1.25 million
Apr 20, 2022 $ 2.92
-0.47%
$ 215.48 million $ 1.13 million
Apr 19, 2022 $ 2.93
-2.43%
$ 216.52 million $ 1.48 million
Apr 18, 2022 $ 3
+0.10%
$ 221.89 million $ 2.25 million
Apr 17, 2022 $ 3
+5.92%
$ 221.67 million $ 4.06 million
Apr 16, 2022 $ 2.83
+0.94%
$ 209.06 million $ 986,283
Apr 15, 2022 $ 2.8
+1.27%
$ 207.1 million $ 891,964
Apr 14, 2022 $ 2.77
-0.36%
$ 204.46 million $ 1.4 million
Apr 13, 2022 $ 2.78
-1.28%
$ 205.15 million $ 1.24 million
Apr 12, 2022 $ 2.81
-3.82%
$ 207.64 million $ 2.21 million
Apr 11, 2022 $ 2.93
-9.37%
$ 216.19 million $ 1.53 million
Apr 10, 2022 $ 3.23
+6.27%
$ 238.53 million $ 4.1 million
Apr 9, 2022 $ 3.04
+1.54%
$ 224.56 million $ 2.14 million
Apr 8, 2022 $ 2.99
-7.83%
$ 221.07 million $ 1.78 million