Persistence Historical Data

XPRT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0058
-0.21%
$ 1.47 million $ 17,150
Mar 17, 7 AM $ 0.00582
+0.58%
$ 1.47 million $ 17,166
Mar 17, 6 AM $ 0.00578
+0.63%
$ 1.47 million $ 17,206
Mar 17, 5 AM $ 0.00575
+1.25%
$ 1.46 million $ 17,386
Mar 17, 4 AM $ 0.00568
-0.97%
$ 1.44 million $ 17,212
Mar 17, 3 AM $ 0.00573
-1.76%
$ 1.45 million $ 17,459
Mar 17, 2 AM $ 0.00583
-0.04%
$ 1.48 million $ 17,393
Mar 17, 1 AM $ 0.00584
-0.10%
$ 1.48 million $ 17,428
Mar 17, 12 AM $ 0.00584
-0.52%
$ 1.48 million $ 17,101
Mar 16, 11 PM $ 0.00587
-0.67%
$ 1.49 million $ 16,984
Mar 16, 10 PM $ 0.00591
-0.06%
$ 1.5 million $ 19,073
Mar 16, 9 PM $ 0.00592
-2.56%
$ 1.5 million $ 19,486
Mar 16, 8 PM $ 0.00607
-0.41%
$ 1.54 million $ 19,247
Mar 16, 7 PM $ 0.0061
+0.32%
$ 1.54 million $ 19,241
Mar 16, 6 PM $ 0.00608
+0.19%
$ 1.54 million $ 19,357
Mar 16, 5 PM $ 0.00606
-0.07%
$ 1.54 million $ 19,303
Mar 16, 4 PM $ 0.00607
+0.07%
$ 1.54 million $ 19,362
Mar 16, 3 PM $ 0.00603
+0.19%
$ 1.53 million $ 19,516
Mar 16, 2 PM $ 0.00602
+0.04%
$ 1.52 million $ 19,626
Mar 16, 1 PM $ 0.00602
-0.05%
$ 1.52 million $ 22,111
Mar 16, 12 PM $ 0.00602
-1.09%
$ 1.52 million $ 23,309
Mar 16, 11 AM $ 0.00609
+0.28%
$ 1.54 million $ 26,338
Mar 16, 10 AM $ 0.00607
-0.07%
$ 1.54 million $ 26,513
Mar 16, 9 AM $ 0.00607
-0.55%
$ 1.54 million $ 26,578
Mar 16, 8 AM $ 0.00611
+0.20%
$ 1.55 million $ 26,449
Mar 16, 7 AM $ 0.00606
-0.13%
$ 1.54 million $ 26,782
Mar 16, 6 AM $ 0.00607
-0.37%
$ 1.54 million $ 26,885
Mar 16, 5 AM $ 0.00609
+0.72%
$ 1.54 million $ 26,810
Mar 16, 4 AM $ 0.00605
+0.34%
$ 1.53 million $ 26,550
Mar 16, 3 AM $ 0.00603
+1.22%
$ 1.53 million $ 26,388
Mar 16, 2 AM $ 0.00595
-0.05%
$ 1.51 million $ 26,134
Mar 16, 1 AM $ 0.00596
-0.47%
$ 1.51 million $ 26,112
Mar 16, 12 AM $ 0.00598
-0.02%
$ 1.52 million $ 26,139
Mar 15, 11 PM $ 0.00599
+0.93%
$ 1.52 million $ 26,088
Mar 15, 10 PM $ 0.00593
+1.17%
$ 1.5 million $ 24,356
Mar 15, 9 PM $ 0.00586
+1.26%
$ 1.48 million $ 23,980
Mar 15, 8 PM $ 0.00579
+0.09%
$ 1.47 million $ 23,428
Mar 15, 7 PM $ 0.00578
-1.21%
$ 1.46 million $ 23,407
Mar 15, 6 PM $ 0.00583
-0.70%
$ 1.48 million $ 23,813
Mar 15, 5 PM $ 0.00587
+0.12%
$ 1.49 million $ 24,926
Mar 15, 4 PM $ 0.00587
+0.57%
$ 1.49 million $ 24,857
Mar 15, 3 PM $ 0.00583
+0.18%
$ 1.48 million $ 24,544
Mar 15, 2 PM $ 0.00582
+2.53%
$ 1.47 million $ 24,456
Mar 15, 1 PM $ 0.00568
-0.28%
$ 1.44 million $ 22,547
Mar 15, 12 PM $ 0.00569
-8.54%
$ 1.44 million $ 28,254
Mar 15, 11 AM $ 0.00623
-0.23%
$ 1.58 million $ 23,908
Mar 15, 10 AM $ 0.0063
+1.24%
$ 1.59 million $ 23,720
Mar 15, 9 AM $ 0.00622
-0.80%
$ 1.58 million $ 23,771
Mar 15, 8 AM $ 0.00627
+0.39%
$ 1.59 million $ 23,882
Mar 15, 7 AM $ 0.00625
-0.45%
$ 1.58 million $ 24,512