Persistence Historical Data

XPRT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 3.25
-5.76%
$ 239.82 million $ 9.52 million
Apr 6, 2022 $ 3.45
-4.30%
$ 254.64 million $ 2.33 million
Apr 5, 2022 $ 3.6
-5.59%
$ 266.11 million $ 4.88 million
Apr 4, 2022 $ 3.82
+7.00%
$ 281.9 million $ 5.5 million
Apr 3, 2022 $ 3.57
+0.31%
$ 263.41 million $ 3.78 million
Apr 2, 2022 $ 3.56
+3.05%
$ 262.97 million $ 5.88 million
Apr 1, 2022 $ 3.46
+1.57%
$ 255.21 million $ 6.4 million
Mar 31, 2022 $ 3.4
-3.01%
$ 251.27 million $ 4.02 million
Mar 30, 2022 $ 3.51
-1.97%
$ 259.07 million $ 5.56 million
Mar 29, 2022 $ 3.58
+4.64%
$ 264.16 million $ 4.58 million
Mar 28, 2022 $ 3.41
-6.64%
$ 252.02 million $ 1.37 million
Mar 27, 2022 $ 3.65
+7.22%
$ 269.72 million $ 2.14 million
Mar 26, 2022 $ 3.41
+6.36%
$ 251.73 million $ 1.49 million
Mar 25, 2022 $ 3.2
-5.03%
$ 236.7 million $ 1.28 million
Mar 24, 2022 $ 3.37
-3.49%
$ 249.06 million $ 1.58 million
Mar 23, 2022 $ 3.49
-5.89%
$ 258.06 million $ 4.82 million
Mar 22, 2022 $ 3.71
+9.73%
$ 274.26 million $ 4.71 million
Mar 21, 2022 $ 3.38
-5.95%
$ 249.95 million $ 2.61 million
Mar 20, 2022 $ 3.6
-2.57%
$ 265.91 million $ 1.58 million
Mar 19, 2022 $ 3.69
-1.71%
$ 272.74 million $ 2.09 million
Mar 18, 2022 $ 3.76
+4.14%
$ 277.53 million $ 1.49 million
Mar 17, 2022 $ 3.61
+8.35%
$ 266.51 million $ 4.04 million
Mar 16, 2022 $ 3.33
+4.94%
$ 246.19 million $ 1.66 million
Mar 15, 2022 $ 3.18
-4.12%
$ 234.76 million $ 2.68 million
Mar 14, 2022 $ 3.33
+1.74%
$ 246.23 million $ 1.86 million
Mar 13, 2022 $ 3.27
+1.92%
$ 241.88 million $ 3.24 million
Mar 12, 2022 $ 3.21
-1.32%
$ 237.34 million $ 2.14 million
Mar 11, 2022 $ 3.26
-0.31%
$ 240.62 million $ 1.78 million
Mar 10, 2022 $ 3.27
-3.05%
$ 241.4 million $ 2.45 million
Mar 9, 2022 $ 3.37
+5.94%
$ 249.28 million $ 3.72 million
Mar 8, 2022 $ 3.19
-1.59%
$ 235.45 million $ 2.2 million
Mar 7, 2022 $ 3.24
+0.34%
$ 239.4 million $ 3.18 million
Mar 6, 2022 $ 3.23
-9.73%
$ 238.61 million $ 2.98 million
Mar 5, 2022 $ 3.58
+0.74%
$ 264.15 million $ 3.43 million
Mar 4, 2022 $ 3.55
+6.73%
$ 262.05 million $ 8.01 million
Mar 3, 2022 $ 3.32
-4.52%
$ 245.36 million $ 4.72 million
Mar 2, 2022 $ 3.48
+6.92%
$ 256.95 million $ 7.95 million
Mar 1, 2022 $ 3.25
-3.60%
$ 240.2 million $ 4.51 million
Feb 28, 2022 $ 3.34
+7.42%
$ 246.7 million $ 3.5 million
Feb 27, 2022 $ 3.11
-6.78%
$ 229.69 million $ 3.81 million
Feb 26, 2022 $ 3.34
+1.92%
$ 246.36 million $ 5.01 million
Feb 25, 2022 $ 3.27
+4.79%
$ 241.75 million $ 4.09 million
Feb 24, 2022 $ 3.12
-1.52%
$ 230.73 million $ 4.72 million
Feb 23, 2022 $ 3.18
+2.43%
$ 234.53 million $ 4.62 million
Feb 22, 2022 $ 3.1
+4.00%
$ 228.67 million $ 2.82 million
Feb 21, 2022 $ 2.98
-7.26%
$ 219.83 million $ 3.57 million
Feb 20, 2022 $ 3.22
+5.29%
$ 237.63 million $ 3.23 million
Feb 19, 2022 $ 3.05
-2.35%
$ 225.55 million $ 3.27 million
Feb 18, 2022 $ 3.13
-1.03%
$ 231.21 million $ 5.14 million
Feb 17, 2022 $ 3.19
-1.10%
$ 235.4 million $ 4.93 million