Persistence Historical Data

XPRT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 5.51
-9.89%
$ -- $ 1.83 million
Dec 27, 2021 $ 6.13
-2.97%
$ -- $ 1.11 million
Dec 26, 2021 $ 6.3
+4.64%
$ -- $ 1.54 million
Dec 25, 2021 $ 6.01
+1.38%
$ -- $ 1.14 million
Dec 24, 2021 $ 5.92
-4.38%
$ -- $ 1.74 million
Dec 23, 2021 $ 6.19
+3.90%
$ -- $ 1.33 million
Dec 22, 2021 $ 5.96
+4.66%
$ -- $ 1.24 million
Dec 21, 2021 $ 5.7
+4.54%
$ -- $ 574,431
Dec 20, 2021 $ 5.45
-2.99%
$ -- $ 1.33 million
Dec 19, 2021 $ 5.63
-0.19%
$ -- $ 803,088
Dec 18, 2021 $ 5.65
+4.61%
$ -- $ 631,219
Dec 17, 2021 $ 5.4
-5.55%
$ -- $ 1.14 million
Dec 16, 2021 $ 5.73
+0.48%
$ -- $ 423,852
Dec 15, 2021 $ 5.7
+0.15%
$ -- $ 913,413
Dec 14, 2021 $ 5.7
+0.92%
$ -- $ 1.01 million
Dec 13, 2021 $ 5.65
-12.20%
$ -- $ 1.34 million
Dec 12, 2021 $ 6.44
+3.99%
$ -- $ 1.48 million
Dec 11, 2021 $ 6.19
+2.21%
$ -- $ 1.08 million
Dec 10, 2021 $ 6.07
-0.27%
$ -- $ 1.08 million
Dec 9, 2021 $ 6.09
-7.49%
$ -- $ 1.18 million
Dec 8, 2021 $ 6.58
+5.47%
$ -- $ 1.58 million
Dec 7, 2021 $ 6.23
-4.23%
$ -- $ 937,005
Dec 6, 2021 $ 6.51
+1.66%
$ -- $ 1.6 million
Dec 5, 2021 $ 6.4
-9.07%
$ -- $ 794,329
Dec 4, 2021 $ 7.04
-8.49%
$ -- $ 2.18 million
Dec 3, 2021 $ 7.71
+3.19%
$ -- $ 1.58 million
Dec 2, 2021 $ 7.49
+1.19%
$ -- $ 970,344
Dec 1, 2021 $ 7.39
-3.43%
$ -- $ 962,848
Nov 30, 2021 $ 7.65
-0.42%
$ -- $ 1.33 million
Nov 29, 2021 $ 7.74
+3.04%
$ -- $ 842,856
Nov 28, 2021 $ 7.51
+0.52%
$ -- $ 977,488
Nov 27, 2021 $ 7.47
-0.05%
$ -- $ 895,218
Nov 26, 2021 $ 7.51
-6.85%
$ -- $ 1.5 million
Nov 25, 2021 $ 8.06
+3.42%
$ -- $ 1.1 million
Nov 24, 2021 $ 7.8
-6.67%
$ -- $ 1.07 million
Nov 23, 2021 $ 8.36
+1.17%
$ -- $ 1.28 million
Nov 22, 2021 $ 8.27
+1.38%
$ -- $ 2.28 million
Nov 21, 2021 $ 8.18
+7.26%
$ -- $ 1.2 million
Nov 20, 2021 $ 7.61
+6.59%
$ -- $ 850,457
Nov 19, 2021 $ 7.14
+3.41%
$ -- $ 989,161
Nov 18, 2021 $ 6.9
-6.72%
$ -- $ 1.26 million
Nov 17, 2021 $ 7.39
+1.83%
$ -- $ 935,707
Nov 16, 2021 $ 7.29
-4.32%
$ -- $ 1.73 million
Nov 15, 2021 $ 7.62
-2.57%
$ -- $ 784,659
Nov 14, 2021 $ 7.8
-3.79%
$ -- $ 705,204
Nov 13, 2021 $ 8.11
+1.66%
$ -- $ 739,423
Nov 12, 2021 $ 7.97
-2.07%
$ -- $ 923,456
Nov 11, 2021 $ 8.13
+4.73%
$ -- $ 893,612
Nov 10, 2021 $ 7.77
-7.47%
$ -- $ 1.69 million
Nov 9, 2021 $ 8.41
-7.22%
$ -- $ 1.85 million