Persistence Historical Data

XPRT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 9.06
-2.50%
$ -- $ 1.67 million
Nov 7, 2021 $ 9.26
+4.63%
$ -- $ 1.07 million
Nov 6, 2021 $ 8.85
-1.06%
$ -- $ 701,276
Nov 5, 2021 $ 8.94
+0.12%
$ -- $ 1.38 million
Nov 4, 2021 $ 8.92
+1.39%
$ -- $ 1.28 million
Nov 3, 2021 $ 8.8
+0.64%
$ -- $ 1.29 million
Nov 2, 2021 $ 8.76
-2.31%
$ -- $ 1.9 million
Nov 1, 2021 $ 8.97
+0.64%
$ -- $ 1.58 million
Oct 31, 2021 $ 8.91
-3.78%
$ -- $ 1.25 million
Oct 30, 2021 $ 9.26
-4.40%
$ -- $ 2.86 million
Oct 29, 2021 $ 9.67
-0.24%
$ -- $ 6.36 million
Oct 28, 2021 $ 9.69
+12.35%
$ -- $ 3.1 million
Oct 27, 2021 $ 8.65
-8.20%
$ -- $ 2.79 million
Oct 26, 2021 $ 9.44
+17.13%
$ -- $ 2.41 million
Oct 25, 2021 $ 8.1
+1.93%
$ -- $ 1.24 million
Oct 24, 2021 $ 7.93
-2.72%
$ -- $ 1.25 million
Oct 23, 2021 $ 8.14
+5.26%
$ -- $ 1.24 million
Oct 22, 2021 $ 7.74
+2.08%
$ -- $ 1.48 million
Oct 21, 2021 $ 7.59
-6.10%
$ -- $ 1.46 million
Oct 20, 2021 $ 8.08
+2.84%
$ -- $ 1.37 million
Oct 19, 2021 $ 7.86
+7.84%
$ -- $ 1.52 million
Oct 18, 2021 $ 7.27
-0.26%
$ -- $ 1.27 million
Oct 17, 2021 $ 7.29
-1.36%
$ -- $ 1.3 million
Oct 16, 2021 $ 7.37
+1.69%
$ -- $ 1.44 million
Oct 15, 2021 $ 7.24
+0.61%
$ -- $ 1.41 million
Oct 14, 2021 $ 7.18
-3.76%
$ -- $ 1.23 million
Oct 13, 2021 $ 7.44
-1.12%
$ -- $ 1.12 million
Oct 12, 2021 $ 7.53
+4.60%
$ -- $ 1.65 million
Oct 11, 2021 $ 7.18
-1.60%
$ -- $ 1.2 million
Oct 10, 2021 $ 7.28
-3.44%
$ -- $ 1.59 million
Oct 9, 2021 $ 7.53
-1.45%
$ -- $ 1.18 million
Oct 8, 2021 $ 7.64
-1.58%
$ -- $ 2.6 million
Oct 7, 2021 $ 7.76
+1.86%
$ -- $ 2.13 million
Oct 6, 2021 $ 7.64
-4.78%
$ -- $ 3.07 million
Oct 5, 2021 $ 8.03
+2.30%
$ -- $ 3.5 million
Oct 4, 2021 $ 7.87
-8.98%
$ -- $ 2.64 million
Oct 3, 2021 $ 8.66
-3.60%
$ -- $ 2.43 million
Oct 2, 2021 $ 9
+4.08%
$ -- $ 1.3 million
Oct 1, 2021 $ 8.66
+0.88%
$ -- $ 1.71 million
Sep 30, 2021 $ 8.6
+10.33%
$ -- $ 1.86 million
Sep 29, 2021 $ 7.79
+1.78%
$ -- $ 2.29 million
Sep 28, 2021 $ 7.68
-9.59%
$ -- $ 1.82 million
Sep 27, 2021 $ 8.5
-7.65%
$ -- $ 2.69 million
Sep 26, 2021 $ 9.19
-8.89%
$ -- $ 2.47 million
Sep 25, 2021 $ 10.09
-10.57%
$ -- $ 1.34 million
Sep 24, 2021 $ 11.28
-3.36%
$ -- $ 1.84 million
Sep 23, 2021 $ 11.35
+1.58%
$ -- $ 2.5 million
Sep 22, 2021 $ 11.17
+22.28%
$ -- $ 4.67 million
Sep 21, 2021 $ 9.15
-8.99%
$ -- $ 2.26 million
Sep 20, 2021 $ 10.06
-16.91%
$ -- $ 3.63 million