Persistence Historical Data

XPRT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 12.07
+2.48%
$ -- $ 2.58 million
Sep 18, 2021 $ 11.74
+11.30%
$ -- $ 2.65 million
Sep 17, 2021 $ 10.52
-8.82%
$ -- $ 2.71 million
Sep 16, 2021 $ 11.5
+2.52%
$ -- $ 2.88 million
Sep 15, 2021 $ 11.09
-1.21%
$ -- $ 2.79 million
Sep 14, 2021 $ 11.36
-0.91%
$ -- $ 3.39 million
Sep 13, 2021 $ 11.46
-1.60%
$ -- $ 4.08 million
Sep 12, 2021 $ 11.53
+17.76%
$ -- $ 3 million
Sep 11, 2021 $ 9.76
-10.71%
$ -- $ 2.27 million
Sep 10, 2021 $ 11.01
+7.53%
$ -- $ 4.17 million
Sep 9, 2021 $ 10.22
+22.51%
$ -- $ 9.93 million
Sep 8, 2021 $ 8.39
-2.97%
$ -- $ 25.81 million
Sep 7, 2021 $ 8.63
-15.97%
$ -- $ 561,004
Sep 6, 2021 $ 10.28
-1.42%
$ -- $ 225,466
Sep 5, 2021 $ 10.42
+10.37%
$ -- $ 531,053
Sep 4, 2021 $ 9.44
+1.65%
$ -- $ 215,709
Sep 3, 2021 $ 9.28
+1.07%
$ -- $ 369,092
Sep 2, 2021 $ 9.19
-1.17%
$ -- $ 202,134
Sep 1, 2021 $ 9.29
+1.65%
$ -- $ 429,669
Aug 31, 2021 $ 9.05
+7.60%
$ -- $ 418,409
Aug 30, 2021 $ 8.41
-0.54%
$ -- $ 528,196
Aug 29, 2021 $ 8.47
+2.48%
$ -- $ 198,922
Aug 28, 2021 $ 8.26
+1.77%
$ -- $ 175,205
Aug 27, 2021 $ 8.12
+7.71%
$ -- $ 266,698
Aug 26, 2021 $ 7.55
-6.12%
$ -- $ 456,378
Aug 25, 2021 $ 8.04
-1.93%
$ -- $ 245,748
Aug 24, 2021 $ 8.21
-7.14%
$ -- $ 312,646
Aug 23, 2021 $ 8.82
+1.27%
$ -- $ 329,028
Aug 22, 2021 $ 8.71
+1.43%
$ -- $ 520,777
Aug 21, 2021 $ 8.59
+12.27%
$ -- $ 358,537
Aug 20, 2021 $ 7.64
+1.76%
$ -- $ 269,652
Aug 19, 2021 $ 7.51
+5.73%
$ -- $ 323,656
Aug 18, 2021 $ 7.09
+7.83%
$ -- $ 311,223
Aug 17, 2021 $ 6.57
-0.07%
$ -- $ 232,116
Aug 16, 2021 $ 6.58
-0.49%
$ -- $ 295,143
Aug 15, 2021 $ 6.61
+3.28%
$ -- $ 213,896
Aug 14, 2021 $ 6.4
+0.38%
$ -- $ 172,424
Aug 13, 2021 $ 6.37
+4.82%
$ -- $ 222,170
Aug 12, 2021 $ 6.06
-2.37%
$ -- $ 121,040
Aug 11, 2021 $ 6.22
-2.71%
$ -- $ 200,368
Aug 10, 2021 $ 6.39
+4.96%
$ -- $ 115,647
Aug 8, 2021 $ 5.94
-7.03%
$ -- $ 210,224
Aug 7, 2021 $ 6.4
+3.77%
$ -- $ 163,032
Aug 6, 2021 $ 6.17
+4.04%
$ -- $ 174,611
Aug 5, 2021 $ 5.92
-1.27%
$ -- $ 164,543
Aug 4, 2021 $ 5.7
-4.85%
$ -- $ 137,668
Aug 3, 2021 $ 5.99
-1.49%
$ -- $ 166,126
Aug 2, 2021 $ 6.09
-1.54%
$ -- $ 112,570
Aug 1, 2021 $ 6.18
-1.83%
$ -- $ 243,381
Jul 30, 2021 $ 6.45
+1.57%
$ -- $ 175,209