Persistence Historical Data

XPRT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0132
+2.47%
$ 3.34 million $ 966,674
Feb 28, 7 PM $ 0.0129
-2.17%
$ 3.26 million $ 1.15 million
Feb 28, 6 PM $ 0.0132
+2.60%
$ 3.33 million $ 1.22 million
Feb 28, 5 PM $ 0.0129
-7.67%
$ 3.24 million $ 1.25 million
Feb 28, 4 PM $ 0.0139
-0.09%
$ 3.51 million $ 1.24 million
Feb 28, 3 PM $ 0.014
+0.30%
$ 3.51 million $ 1.23 million
Feb 28, 2 PM $ 0.0139
+0.34%
$ 3.5 million $ 1.23 million
Feb 28, 1 PM $ 0.0138
-0.47%
$ 3.49 million $ 1.23 million
Feb 28, 12 PM $ 0.0139
-2.64%
$ 3.5 million $ 1.23 million
Feb 28, 11 AM $ 0.0143
+2.43%
$ 3.6 million $ 1.2 million
Feb 28, 10 AM $ 0.0139
-0.05%
$ 3.51 million $ 1.19 million
Feb 28, 9 AM $ 0.014
-3.25%
$ 3.52 million $ 1.2 million
Feb 28, 8 AM $ 0.0144
-4.19%
$ 3.63 million $ 1.23 million
Feb 28, 7 AM $ 0.0151
-1.30%
$ 3.79 million $ 475,096
Feb 28, 6 AM $ 0.0159
-4.41%
$ 3.99 million $ 509,625
Feb 28, 5 AM $ 0.0166
-4.31%
$ 4.18 million $ 532,394
Feb 28, 4 AM $ 0.0173
-12.37%
$ 4.37 million $ 543,854
Feb 28, 3 AM $ 0.0198
+0.00%
$ 4.98 million $ 541,252
Feb 28, 2 AM $ 0.0198
-2.57%
$ 4.98 million $ 958,943
Feb 28, 1 AM $ 0.0203
-13.23%
$ 5.12 million $ 959,122
Feb 28, 12 AM $ 0.0234
+18.48%
$ 5.9 million $ 960,339
Feb 27, 11 PM $ 0.0204
+0.85%
$ 4.96 million $ 911,434
Feb 27, 10 PM $ 0.0206
+3.93%
$ 5.19 million $ 885,682
Feb 27, 9 PM $ 0.0198
+5.77%
$ 4.99 million $ 804,620
Feb 27, 8 PM $ 0.0183
+9.85%
$ 4.62 million $ 626,275
Feb 27, 7 PM $ 0.0168
+0.76%
$ 4.23 million $ 455,825
Feb 27, 6 PM $ 0.0161
+13.16%
$ 4.06 million $ 375,550
Feb 27, 5 PM $ 0.0142
-1.94%
$ 3.59 million $ 342,681
Feb 27, 4 PM $ 0.0145
-2.05%
$ 3.66 million $ 331,622
Feb 27, 3 PM $ 0.0148
-1.16%
$ 3.73 million $ 323,361
Feb 27, 2 PM $ 0.015
-2.54%
$ 3.78 million $ 321,915
Feb 27, 1 PM $ 0.0154
+0.16%
$ 3.88 million $ 317,046
Feb 27, 12 PM $ 0.0154
+1.44%
$ 3.87 million $ 316,056
Feb 27, 11 AM $ 0.0152
-5.32%
$ 3.82 million $ 315,256
Feb 27, 10 AM $ 0.016
-9.97%
$ 4.03 million $ 323,687
Feb 27, 9 AM $ 0.0176
-5.76%
$ 4.43 million $ 172,200
Feb 27, 8 AM $ 0.0187
-28.25%
$ 4.71 million $ 164,659
Feb 27, 7 AM $ 0.0258
+95.32%
$ 6.51 million $ 140,467
Feb 27, 6 AM $ 0.0131
-0.03%
$ 3.31 million $ 31,402
Feb 27, 5 AM $ 0.0131
+9.00%
$ 3.31 million $ 79,257
Feb 27, 4 AM $ 0.0121
+2.93%
$ 3.03 million $ 63,829
Feb 27, 3 AM $ 0.0117
+1.96%
$ 2.95 million $ 61,038
Feb 27, 2 AM $ 0.0115
+0.02%
$ 2.89 million $ 61,223
Feb 27, 1 AM $ 0.0114
+3.61%
$ 2.87 million $ 39,709
Feb 27, 12 AM $ 0.011
+9.53%
$ 2.77 million $ 39,853
Feb 26, 11 PM $ 0.01
+2.95%
$ 2.52 million $ 19,130
Feb 26, 10 PM $ 0.00973
+3.04%
$ 2.45 million $ 35,828
Feb 26, 9 PM $ 0.00944
+4.16%
$ 2.38 million $ 34,637
Feb 26, 8 PM $ 0.00907
-0.59%
$ 2.28 million $ 40,484
Feb 26, 7 PM $ 0.00912
+0.01%
$ 2.3 million $ 40,292