Persistence Historical Data

XPRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00912
+0.01%
$ 2.3 million $ 40,292
Feb 26, 6 PM $ 0.00911
+0.73%
$ 2.29 million $ 41,633
Feb 26, 5 PM $ 0.00905
-1.09%
$ 2.28 million $ 41,625
Feb 26, 4 PM $ 0.00915
-0.58%
$ 2.3 million $ 41,672
Feb 26, 3 PM $ 0.00921
-0.61%
$ 2.32 million $ 41,691
Feb 26, 2 PM $ 0.00926
+0.20%
$ 2.33 million $ 41,805
Feb 26, 1 PM $ 0.00924
-1.14%
$ 2.33 million $ 41,575
Feb 26, 12 PM $ 0.00935
+1.78%
$ 2.35 million $ 41,396
Feb 26, 11 AM $ 0.00913
+3.39%
$ 2.3 million $ 29,920
Feb 26, 10 AM $ 0.00879
-0.74%
$ 2.21 million $ 28,228
Feb 26, 9 AM $ 0.00885
+0.71%
$ 2.23 million $ 28,227
Feb 26, 8 AM $ 0.00879
-0.17%
$ 2.21 million $ 28,211
Feb 26, 7 AM $ 0.00881
+0.66%
$ 2.22 million $ 29,715
Feb 26, 6 AM $ 0.00875
+0.33%
$ 2.2 million $ 35,378
Feb 26, 5 AM $ 0.00872
+0.34%
$ 2.19 million $ 42,866
Feb 26, 4 AM $ 0.00869
+0.11%
$ 2.19 million $ 48,388
Feb 26, 3 AM $ 0.00868
+0.29%
$ 2.18 million $ 53,673
Feb 26, 2 AM $ 0.00866
+0.04%
$ 2.18 million $ 57,593
Feb 26, 1 AM $ 0.00865
+0.08%
$ 2.18 million $ 62,159
Feb 26, 12 AM $ 0.00865
+0.29%
$ 2.17 million $ 66,836
Feb 25, 11 PM $ 0.00862
-0.08%
$ 2.17 million $ 71,494
Feb 25, 10 PM $ 0.00863
-0.05%
$ 2.17 million $ 77,160
Feb 25, 9 PM $ 0.00863
+0.06%
$ 2.17 million $ 82,688
Feb 25, 8 PM $ 0.00863
+0.16%
$ 2.17 million $ 90,032
Feb 25, 7 PM $ 0.00861
+6.29%
$ 2.17 million $ 101,356
Feb 25, 6 PM $ 0.00823
+0.88%
$ 2.07 million $ 89,941
Feb 25, 5 PM $ 0.00815
-0.05%
$ 2.05 million $ 95,166
Feb 25, 4 PM $ 0.0081
+0.00%
$ 2.04 million $ 86,449
Feb 25, 3 PM $ 0.0081
-1.18%
$ 2.04 million $ 100,774
Feb 25, 2 PM $ 0.0082
+1.20%
$ 2.05 million $ 117,237
Feb 25, 1 PM $ 0.00814
-0.80%
$ 2.05 million $ 114,537
Feb 25, 12 PM $ 0.00821
+1.32%
$ 2.06 million $ 134,895
Feb 25, 11 AM $ 0.0081
-0.01%
$ 2.04 million $ 116,881
Feb 25, 10 AM $ 0.0081
-5.99%
$ 2.04 million $ 123,764
Feb 25, 9 AM $ 0.00862
+5.93%
$ 2.17 million $ 24,064
Feb 25, 8 AM $ 0.00817
-6.06%
$ 2.05 million $ 140,474
Feb 25, 7 AM $ 0.00869
+5.12%
$ 2.19 million $ 178,671
Feb 25, 6 AM $ 0.00827
-4.35%
$ 2.08 million $ 171,892
Feb 25, 5 AM $ 0.00865
-0.19%
$ 2.17 million $ 27,074
Feb 25, 4 AM $ 0.00866
+1.58%
$ 2.18 million $ 26,796
Feb 25, 3 AM $ 0.00853
-1.79%
$ 2.14 million $ 183,726
Feb 25, 2 AM $ 0.00868
+2.86%
$ 2.18 million $ 26,825
Feb 25, 1 AM $ 0.00844
+1.16%
$ 2.12 million $ 184,721
Feb 25, 12 AM $ 0.00834
-3.06%
$ 2.1 million $ 186,809
Feb 24, 11 PM $ 0.00861
-1.95%
$ 2.16 million $ 26,297
Feb 24, 10 PM $ 0.00878
+1.67%
$ 2.21 million $ 200,482
Feb 24, 9 PM $ 0.00863
+3.46%
$ 2.17 million $ 26,399
Feb 24, 8 PM $ 0.00835
-2.01%
$ 2.1 million $ 195,415
Feb 24, 7 PM $ 0.00852
+2.12%
$ 2.14 million $ 194,473
Feb 24, 6 PM $ 0.00834
+1.05%
$ 2.1 million $ 190,445